Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
| ČSAD BRNO ČERNOV. | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||||
| STAV.POD.KLATOVY | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
| HOTEL IMPERIAL | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | 0.00% | 0 | 0 | 368.60 | -1.00% | 2 212 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 83.89 | +9.99% | 2 517 | 30 | 58.10 | 0.00% | 349 | 6 | ||||||
| SILNICE HORŠOV.TÝN | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 344.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 2 279 | 6 | ||||||
| OD PRIOR ZLÍN | 352.00 | 0.00% | 0 | 0 | 315.50 | -3.00% | 1 893 | 6 | ||||||
| LES. SPOL.TELČ | 160.00 | +3.22% | 1 920 | 12 | 140.10 | 0.00% | 841 | 6 | ||||||
| KDYNIUM | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 1 980 | 6 | ||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 90 525 | 85 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 21.45 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | -1.58% | 620 | 10 | 60.50 | 0.00% | 363 | 6 | ||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 852 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 408.00 | -9.93% | 0 | 0 | 406.00 | 0.00% | 2 436 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
| ENERGOSTROJ. PARD. | 57.15 | 0.00% | 0 | 0 | 59.60 | -3.00% | 358 | 6 | ||||||
| KARLOVAR. MIN.VODY | 864.00 | +9.92% | 31 968 | 37 | 810.00 | +2.00% | 4 802 | 6 | ||||||
| RECAP TRADE | 114.10 | +9.00% | 685 | 6 | ||||||||||
| FRUTA MODŘICE | 218.00 | +4.80% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| EKOINGSTAV BRNO | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 449.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
| OD KRUŠNOHOR | 530.00 | -3.63% | 16 960 | 32 | 413.00 | -2.00% | 2 478 | 6 | ||||||
| FINOP IF | 175.70 | -4.00% | 1 054 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 495 | 9 | 48.80 | -6.00% | 293 | 6 | ||||||
| LESNÍ SP.OPOČNO | 377.00 | -4.79% | 1 131 | 3 | 391.00 | +5.00% | 2 346 | 6 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| PRIOR IK | 500.00 | 0.00% | 25 500 | 51 | 440.10 | +5.00% | 2 641 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| ALMET | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 903.00 | 0.00% | 131 838 | 146 | 900.00 | +1.00% | 6 300 | 7 | ||||||
| HOTEL PANORAMA | 260.00 | -4.76% | 1 820 | 7 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 760 | 2 | 360.00 | +3.00% | 2 520 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 501.00 | +4.37% | 1 002 | 2 | 656.00 | +6.00% | 4 583 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 119.40 | -4.99% | 7 403 | 62 | 120.00 | +1.00% | 840 | 7 | ||||||
| DYAS UHER. OSTROH | 378.00 | -4.78% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 2 177 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| ZMA | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
| PEGA | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
| DIMENSION | 167.00 | -12.00% | 1 169 | 7 | ||||||||||
| SČC | 34.04 | 0.00% | 0 | 0 | 36.20 | -3.00% | 253 | 7 | ||||||
| TESLA HR. KRÁLOVÉ | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
| ČECHOFRACHT | 1 850.00 | +0.70% | 112 850 | 61 | 1 690.00 | +6.00% | 12 573 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
| VÍNO BZENEC | 135.60 | +4.99% | 3 526 | 26 | 120.00 | +7.00% | 835 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
| NYCOM | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 161.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| TONAK | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
| LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | 49.10 | -9.00% | 393 | 8 | ||||||
| CARBORUNDUM ELECT. | 71.00 | +1.16% | 1 846 | 26 | 52.80 | -8.00% | 422 | 8 | ||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | +9.99% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| BOHEMIA SEKT | 3 080.00 | +0.16% | 27 720 | 9 | 3 075.10 | +1.00% | 24 612 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
| DERMACOL | 260.00 | -5.45% | 2 080 | 8 | 263.00 | +1.00% | 2 026 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
