Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMA | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||||
| SBĚRNÉ SUROV.PRAHA | 557.00 | -9.87% | 0 | 0 | 715.00 | -6.00% | 1 430 | 2 | ||||||
| BALÍRNY TCHIBO | 219.00 | -9.87% | 0 | 0 | 185.10 | -4.00% | 2 101 | 11 | ||||||
| COLORBETON | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 365.00 | -9.87% | 5 840 | 16 | 390.00 | -1.00% | 1 560 | 4 | ||||||
| AGREGA BLUDOV | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 311.00 | -9.85% | 10 263 | 33 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 266.00 | -9.83% | 19 152 | 72 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 66.00 | -9.83% | 1 914 | 29 | 0.00% | 0 | 0 | |||||||
| SFINX | 49.00 | -9.82% | 1 078 | 22 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 323.00 | -9.77% | 0 | 0 | 348.00 | +1.00% | 696 | 2 | ||||||
| TENEZ CHOTĚBOŘ | 323.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | -9.77% | 960 | 4 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
| POŠT.TISK.CENIN | 305.00 | -9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||||
| LESY SPÁL.POŘÍČÍ | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 65.00 | -9.72% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 288.00 | -9.71% | 12 384 | 43 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
| ODĚVY ÚSTÍ N.L. | 13.00 | -9.53% | 1 638 | 126 | -9.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 950.00 | -9.52% | 15 200 | 16 | 1 250.00 | +9.00% | 55 000 | 44 | ||||||
| DOMES KARLOVY VARY | 44.00 | -9.46% | 2 376 | 54 | 0.00% | 0 | 0 | |||||||
| VARI | 68.00 | -9.44% | 2 244 | 33 | -5.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 060.00 | -9.40% | 98 580 | 93 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 47.00 | -9.19% | 1 316 | 28 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | -9.12% | 6 837 | 159 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||||
| PEREX | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| CUKR. M.HRADIŠTĚ | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 65.00 | -9.09% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | -9.09% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 98.20 | -8.82% | 982 | 10 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| DOWO | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 53.00 | -8.62% | 901 | 17 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 270.00 | -8.47% | 2 970 | 11 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 52.00 | -8.28% | 1 820 | 35 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | -8.17% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 38.11 | -7.94% | 114 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 65.00 | -7.67% | 910 | 14 | +1.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
| ALBATROS | 93.00 | -7.40% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 50.00 | -7.32% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 28.00 | -7.25% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 50.00 | -7.23% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 152.30 | -7.19% | 2 285 | 15 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 21.00 | -7.07% | 504 | 24 | 0.00% | 0 | 0 | |||||||
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| LESTA OLOMOUC | 94.00 | -6.93% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 500.00 | -6.54% | 10 000 | 20 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 260.00 | -5.45% | 2 080 | 8 | 263.00 | +1.00% | 2 026 | 8 | ||||||
| ZZN RAKOVNÍK | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
| STS HOSTIVICE | 90.00 | -5.26% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
| TOVÁR.MLÝN.STROJŮ | 89.30 | -5.00% | 12 949 | 145 | 86.60 | 0.00% | 3 031 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
