Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 90.25 | -5.00% | 0 | 0 | 84.70 | -7.00% | 169 | 2 | ||||||
| TREND V.I.F. PRAHA | 225.00 | -4.66% | 0 | 0 | 211.00 | -7.00% | 300 074 | 1 427 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 139.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 357.00 | +0.28% | 4 998 | 14 | 287.10 | -7.00% | 8 891 | 30 | ||||||
| JABLONEX | 190.00 | +2.70% | 950 | 5 | 177.50 | -7.00% | 710 | 4 | ||||||
| SLOVÁCKÝ IF | 54.00 | -7.00% | 1 620 | 30 | ||||||||||
| FINANCE ENG.-2.PF | 10.27 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SAMKA | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
| SOLNÉ MLÝNY | 248.00 | +5.53% | 5 456 | 22 | 242.50 | -7.00% | 485 | 2 | ||||||
| ŘEMPO | 54.15 | -5.00% | 0 | 0 | 47.00 | -7.00% | 1 843 | 38 | ||||||
| ČSAD ÚAN PRAHA | -7.00% | 0 | 0 | |||||||||||
| JAKL KARVINÁ | -7.00% | 0 | 0 | |||||||||||
| CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 131.25 | +5.00% | 21 656 | 165 | 155.00 | -7.00% | 24 463 | 160 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.00 | +4.94% | 18 200 | 200 | 85.00 | -7.00% | 7 023 | 84 | ||||||
| SILON | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
| ČKD KOMPRESORY | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
| PLIVA - LACHEMA | 850.00 | -2.85% | 5 950 | 7 | 850.20 | -7.00% | 2 550 | 3 | ||||||
| FATRA | 880.00 | 0.00% | 182 160 | 207 | 858.00 | -6.00% | 2 562 | 3 | ||||||
| BYTEX | 514.00 | +9.82% | 0 | 0 | 396.00 | -6.00% | 111 953 | 271 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIOCEL | 753.00 | -0.92% | 268 821 | 357 | 726.10 | -6.00% | 27 772 | 37 | ||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 9 420 | 60 | ||||||
| SBĚR. SUROV. BRNO | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
| PLOMA | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
| CINEMART | 1 250.00 | 0.00% | 65 000 | 52 | 1 131.30 | -6.00% | 5 657 | 5 | ||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 495 | 9 | 48.80 | -6.00% | 293 | 6 | ||||||
| GALANT MIKULOV | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 74.91 | 0.00% | 0 | 0 | 77.00 | -6.00% | 6 930 | 90 | ||||||
| OKD | -6.00% | 0 | 0 | |||||||||||
| ZBROJOVKA BRNO | 159.00 | 0.00% | 27 825 | 175 | 150.10 | -6.00% | 3 219 | 22 | ||||||
| II.EPIC HOLDING | 62.50 | -6.00% | 37 590 | 600 | ||||||||||
| KOVOLIT MODŘICE | 92.20 | -4.20% | 277 | 3 | 95.20 | -6.00% | 381 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 557.00 | -9.87% | 0 | 0 | 715.00 | -6.00% | 1 430 | 2 | ||||||
| PROFIT FOND IF | 75.00 | -6.00% | 1 500 | 20 | ||||||||||
| METALŠROT TLUMAČOV | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 8 100 | 54 | 145.70 | -6.00% | 9 523 | 66 | ||||||
| FARMET | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||||
| ELEKTROPORC.LOUNY | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
| IF MINVEST | 70.20 | -6.00% | 7 018 | 100 | ||||||||||
| MOTOKOV PRAHA | 402.00 | -4.96% | 105 726 | 263 | 400.00 | -6.00% | 157 928 | 427 | ||||||
| LESY KAPLICE | 104.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MASO PLANÁ | 607.00 | -9.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 126.10 | -4.68% | 30 516 | 242 | 123.00 | -5.00% | 19 803 | 161 | ||||||
| ORGATEX | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| PREFA GRYGOV | 418.00 | 0.00% | 0 | 0 | 420.20 | -5.00% | 7 564 | 18 | ||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
| GUMOTEX | 183.10 | 0.00% | 366 | 2 | 160.80 | -5.00% | 322 | 2 | ||||||
| SILNICE HORŠOV.TÝN | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| VALUTA HOŘICE IF | -5.00% | 0 | 0 | |||||||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 685.00 | 0.00% | 0 | 0 | 624.50 | -5.00% | 2 498 | 4 | ||||||
| SILNICE KLATOVY | 334.00 | +9.86% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
| AUTOCENTRUM LIBOU. | 45.43 | +10.00% | 4 543 | 100 | 47.00 | -5.00% | 8 520 | 180 | ||||||
| HARV.SPOL.CONTRAR | 305.00 | -2.86% | 9 150 | 30 | 315.50 | -5.00% | 3 155 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
