Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ KOVÁRNY | 400.00 | +1.01% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 0.00% | 0 | 0 | |||||||||||
ČSAD PRAHA VRŠOV. | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
LES. SPOL.TELČ | 160.00 | +3.22% | 1 920 | 12 | 140.10 | 0.00% | 841 | 6 | ||||||
LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
LIBERTA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
METROPROJEKT | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEVA | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 780.00 | 0.00% | 695 980 | 391 | 1 775.00 | 0.00% | 127 660 | 72 | ||||||
VESA VELHARTICE | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
VOD.A KAN.PARDUBIC | 62.00 | -1.58% | 620 | 10 | 60.50 | 0.00% | 363 | 6 | ||||||
VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KOVOBEL | 59.80 | -9.99% | 2 392 | 40 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 500 | 10 | 61.00 | 0.00% | 1 703 | 28 | ||||||
ZEZAN K. VARY | 48.50 | +5.43% | 1 261 | 26 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 98.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
ABATIS | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANZA | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
FRIGERA | 0.00% | 0 | 0 | |||||||||||
STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
IP BANKA | 302.00 | 0.00% | 10 131 496 | 33 548 | 301.10 | 0.00% | 464 777 | 1 544 | ||||||
IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.TELEKOM.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
HOTEL ČERNIGOV | 315.00 | +5.35% | 630 | 2 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITED ENERGY | 1 145.00 | -3.78% | 130 530 | 114 | 1 173.00 | 0.00% | 35 190 | 30 | ||||||
UNITEX | 0.00% | 0 | 0 | |||||||||||
STROJINGSTAV BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 192.99 | +9.99% | 0 | 0 | 194.00 | 0.00% | 4 268 | 22 | ||||||
KARTOGRAFIE PRAHA | 231.00 | 0.00% | 2 079 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu