Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 22.57 | -4.96% | 1 196 | 53 | 23.00 | +2.00% | 1 610 | 70 | ||||||
| MLÉKÁRNA F.MÍSTEK | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
| OBNOVA BRNO | 100.01 | 0.00% | 1 200 | 12 | +1.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 400.00 | -2.91% | 1 200 | 3 | 405.00 | +1.00% | 16 320 | 40 | ||||||
| DOMOV PRAHA | 201.00 | +0.50% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | -10.00% | 1 215 | 20 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
| STATUS | 178.00 | +1.71% | 1 246 | 7 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 1 248 | 6 | +5.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 48.50 | +5.43% | 1 261 | 26 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.38 | -10.00% | 1 289 | 21 | 0.00% | 0 | 0 | |||||||
| GRAFO | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
| LES. SPOL.NÁMĚŠŤ | 130.00 | +6.55% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 47.00 | -9.19% | 1 316 | 28 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
| LIGRA STARÉ MĚSTO | 43.99 | -4.98% | 1 320 | 30 | -2.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 151.00 | +3.13% | 1 359 | 9 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 1 440 | 17 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 80.00 | +2.56% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 42.42 | -4.99% | 1 442 | 34 | 55.00 | +5.00% | 1 391 | 26 | ||||||
| VOD.A KAN.CHRUDIM | 50.00 | -7.23% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
| HOME | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | +2.04% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 24.75 | +10.00% | 1 485 | 60 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
| LESNA | 93.00 | -3.88% | 1 488 | 16 | +5.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 94.00 | -6.93% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 542 | 3 | 555.00 | +2.00% | 2 220 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| SEVAC | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
| ZUD | 32.54 | -9.98% | 1 562 | 48 | -10.00% | 0 | 0 | |||||||
| BASK | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| CUKROVAR NĚMČICE | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
| IF AB-UNIFOND | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 159.43 | +9.99% | 1 594 | 10 | 0.00% | 0 | 0 | |||||||
| TEPNA | 64.00 | -4.34% | 1 600 | 25 | -5.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 86.11 | -9.99% | 1 636 | 19 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 13.00 | -9.53% | 1 638 | 126 | -9.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 93.68 | -4.99% | 1 686 | 18 | +2.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 341.00 | -2.01% | 1 705 | 5 | -5.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 71.72 | +10.00% | 1 721 | 24 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 1 730 | 10 | -1.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| SECO TRANS | 112.59 | +4.99% | 1 801 | 16 | +5.00% | 0 | 0 | |||||||
| TANEX | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
