Největší objemy, RM Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 133.00 | +3.10% | 20 482 | 154 | 135.00 | +6.00% | 22 076 | 169 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 17 200 | 20 | 841.00 | -2.00% | 20 737 | 25 | ||||||
| NEALKO OLOMOUC | 304.00 | +4.82% | 15 200 | 50 | 300.00 | 0.00% | 20 700 | 69 | ||||||
| HIKOR PÍSEK | 459.00 | +9.80% | 27 540 | 60 | 430.00 | +8.00% | 20 562 | 48 | ||||||
| FAGRON | 135.47 | -5.00% | 58 252 | 430 | 120.00 | +8.00% | 20 270 | 141 | ||||||
| KARMA | 690.00 | 0.00% | 31 050 | 45 | 670.50 | 0.00% | 20 115 | 30 | ||||||
| JANKA | 253.00 | +4.97% | 32 131 | 127 | 254.00 | +7.00% | 20 077 | 81 | ||||||
| VČ ENERGETIKA | 2 050.00 | +1.48% | 141 450 | 69 | 2 011.30 | +1.00% | 20 068 | 10 | ||||||
| MEOPTA PŘEROV | 126.10 | -4.68% | 30 516 | 242 | 123.00 | -5.00% | 19 803 | 161 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 46 200 | 77 | 570.00 | -3.00% | 19 783 | 35 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 420.00 | +1.42% | 24 140 | 17 | 1 411.00 | +6.00% | 19 603 | 14 | ||||||
| TOMA | 116.43 | -4.99% | 26 430 | 227 | 113.00 | -3.00% | 19 571 | 161 | ||||||
| C.A.S. 2 HOLDING | 10.60 | 0.00% | 5 512 | 520 | 10.30 | 0.00% | 19 400 | 1 891 | ||||||
| ŽDB | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| HOT.INTERNATIONAL | 400.00 | -4.98% | 0 | 0 | 403.00 | -4.00% | 18 927 | 46 | ||||||
| PRIVAT | 311.00 | -11.00% | 18 660 | 60 | ||||||||||
| PIVOVAR V.POPOVICE | 606.00 | +0.33% | 17 574 | 29 | 621.20 | -2.00% | 18 391 | 29 | ||||||
| ADAMOVSKÉ STROJ. | 200.00 | 0.00% | 10 400 | 52 | 197.40 | +6.00% | 18 082 | 91 | ||||||
| FINOP HOLDING | 102.60 | -5.00% | 30 370 | 296 | 103.00 | 0.00% | 17 877 | 174 | ||||||
| SPOLANA | 325.00 | -2.98% | 13 000 | 40 | 332.00 | -2.00% | 17 832 | 53 | ||||||
| MOSTÁRNA HUSTOPEČE | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
| CRYSTALEX | 668.00 | +0.30% | 22 044 | 33 | 660.00 | +2.00% | 17 750 | 27 | ||||||
| SVIT ZLÍN | 84.59 | +4.87% | 43 987 | 520 | 80.90 | +1.00% | 17 721 | 219 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||||
| HOTEL FORUM PRAHA | 360.00 | 0.00% | 28 080 | 78 | 330.00 | +1.00% | 17 501 | 50 | ||||||
| TRIODYN MEZ BRUMOV | 352.00 | +4.76% | 18 304 | 52 | 393.00 | +8.00% | 17 366 | 45 | ||||||
| ČKD SLANÝ | 196.25 | +0.58% | 24 139 | 123 | 200.50 | -1.00% | 17 243 | 86 | ||||||
| AGROBANKA PRAHA | 105.00 | +0.96% | 1 115 205 | 10 621 | 105.00 | -4.00% | 17 190 | 165 | ||||||
| CUKROVAR BRODEK | 900.00 | 0.00% | 33 300 | 37 | 891.50 | +7.00% | 16 939 | 19 | ||||||
| ETA | 470.00 | +1.07% | 16 920 | 36 | 480.00 | +3.00% | 16 800 | 35 | ||||||
| EVBAK SPECIÁLNÍ | 201.30 | -1.00% | 16 776 | 80 | ||||||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 16 765 | 80 | ||||||
| ČESKOMORAVSKÝ LEN | 1 435.00 | +0.70% | 124 845 | 87 | 1 386.00 | +1.00% | 16 632 | 12 | ||||||
| IF ENERGETIKY | 665.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 16 325 | 25 | ||||||
| BUZULUK KOMÁROV | 400.00 | -2.91% | 1 200 | 3 | 405.00 | +1.00% | 16 320 | 40 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 325.00 | +4.83% | 9 750 | 30 | 315.00 | +1.00% | 15 999 | 51 | ||||||
| RAKO | 1 195.00 | +1.27% | 34 655 | 29 | 1 154.00 | -5.00% | 15 960 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 8 304 | 4 | 2 031.10 | -1.00% | 15 793 | 8 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 185.50 | -3.00% | 15 582 | 84 | ||||||
| PARAMO | 1 113.00 | +0.27% | 54 537 | 49 | 1 100.00 | -2.00% | 15 473 | 14 | ||||||
| TEXTILANA | 175.00 | -2.77% | 43 400 | 248 | 175.10 | -2.00% | 15 253 | 86 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 93 000 | 300 | 305.50 | 0.00% | 14 893 | 49 | ||||||
| POTRAVINÁŘSKÝ PF | 168.00 | +3.00% | 14 880 | 90 | ||||||||||
| JÁCHYMOV PM | 725.00 | 0.00% | 29 000 | 40 | 740.00 | +4.00% | 14 800 | 20 | ||||||
| SAMKA | 197.60 | 0.00% | 0 | 0 | 149.00 | -7.00% | 14 525 | 105 | ||||||
| RAIFFEISEN ALFA PF | 137.00 | +5.00% | 14 519 | 111 | ||||||||||
| SVA | 337.00 | -4.80% | 0 | 0 | 187.00 | -10.00% | 14 423 | 77 | ||||||
| FERONA | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 69 200 | 173 | 380.50 | +9.00% | 14 184 | 37 | ||||||
| VÝBĚROVÝ IPF | 62.20 | +1.00% | 14 163 | 230 | ||||||||||
| BÁŇ.STAVBY MOST | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 13 840 | 82 | ||||||
| AVIA | 203.00 | +0.99% | 47 502 | 234 | 200.00 | +4.00% | 13 794 | 68 | ||||||
| MANHATTAN IF | 738.00 | +4.97% | 0 | 0 | 722.50 | 0.00% | 13 048 | 18 | ||||||
| REKULT.VÝSTAV.MOST | 481.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 12 905 | 21 | ||||||
| IF KREDIT | 58.00 | +4.00% | 12 643 | 226 | ||||||||||
| ČECHOFRACHT | 1 850.00 | +0.70% | 112 850 | 61 | 1 690.00 | +6.00% | 12 573 | 7 | ||||||
| INFUSIA | 1 123.00 | -0.70% | 24 706 | 22 | 1 143.00 | 0.00% | 12 541 | 11 | ||||||
| SPRÁVA FONDŮ IS | 208.00 | +1.00% | 12 480 | 60 | ||||||||||
| IF ČEMONIF | 134.00 | 0.00% | 12 311 | 96 | ||||||||||
| IS LINH ART | 265.00 | +4.00% | 12 305 | 47 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
