Největší počet převedených cenných papírů, Burza Praha dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 45.43 | +10.00% | 4 543 | 100 | 47.00 | -5.00% | 8 520 | 180 | ||||||
| KAUČUK GROUP | 1 321.00 | +0.45% | 132 100 | 100 | 1 311.30 | 0.00% | 56 387 | 43 | ||||||
| BOHUŠOV. MLÉKÁRNA | 156.91 | +9.99% | 15 691 | 100 | +2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 63.00 | +5.00% | 6 300 | 100 | 63.00 | +2.00% | 5 412 | 88 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
| METALŠROT TLUMAČOV | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| ZPS ZLÍN | 1 650.00 | 0.00% | 161 700 | 98 | 1 625.00 | +5.00% | 47 080 | 29 | ||||||
| LINEA NIVNICE | 267.00 | +1.90% | 26 166 | 98 | 254.00 | +8.00% | 3 048 | 12 | ||||||
| ASPEKTA HOLDING | 1 050.00 | 0.00% | 101 850 | 97 | ||||||||||
| VODOH.OPR.A STROJ. | 98.00 | -1.01% | 9 310 | 95 | 88.10 | -2.00% | 264 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 060.00 | -9.40% | 98 580 | 93 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 171.31 | +0.77% | 15 761 | 92 | 157.60 | -5.00% | 4 570 | 29 | ||||||
| CUKRSPOL PRAHA | 269.00 | -0.73% | 24 748 | 92 | 263.00 | +3.00% | 7 023 | 27 | ||||||
| INTERIER PRAHA | 79.00 | -4.34% | 7 189 | 91 | +6.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 98.00 | -2.00% | 8 918 | 91 | +1.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
| BOPO | 108.75 | +4.99% | 9 679 | 89 | 103.50 | +5.00% | 6 003 | 58 | ||||||
| KOVOMAT | 40.00 | +1.01% | 3 520 | 88 | 0.00% | 0 | 0 | |||||||
| HEDVA | 50.04 | +0.05% | 4 404 | 88 | 50.00 | +1.00% | 1 800 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 891.00 | -0.44% | 77 517 | 87 | 893.00 | +2.00% | 84 835 | 95 | ||||||
| ČESKOMORAVSKÝ LEN | 1 435.00 | +0.70% | 124 845 | 87 | 1 386.00 | +1.00% | 16 632 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 379.00 | +1.88% | 32 215 | 85 | 333.00 | -3.00% | 1 332 | 4 | ||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 90 525 | 85 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
| HMO LOGISTIKA OL | 282.00 | +0.35% | 23 688 | 84 | 272.20 | -3.00% | 4 175 | 16 | ||||||
| EZ PRAHA | 370.00 | +1.36% | 31 080 | 84 | +2.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 750.00 | +0.67% | 63 000 | 84 | +3.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 33.77 | -9.99% | 2 803 | 83 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 130.00 | -0.76% | 10 660 | 82 | 120.00 | -2.00% | 240 | 2 | ||||||
| CHABAŘOVICKÉ STR. | 38.00 | -5.00% | 3 078 | 81 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 605.00 | +1.71% | 128 400 | 80 | 1 521.80 | -1.00% | 7 605 | 5 | ||||||
| FOND UNIVERSUM | 670.00 | +0.75% | 53 600 | 80 | ||||||||||
| MSA | 530.00 | 0.00% | 42 400 | 80 | 503.50 | +2.00% | 7 043 | 14 | ||||||
| RYBENA RUMBURK | 712.00 | +9.87% | 55 536 | 78 | 600.00 | -2.00% | 7 304 | 12 | ||||||
| HOTEL FORUM PRAHA | 360.00 | 0.00% | 28 080 | 78 | 330.00 | +1.00% | 17 501 | 50 | ||||||
| SKLÁRNY KAVALIER | 3 575.00 | +1.82% | 278 850 | 78 | 3 500.50 | -3.00% | 31 052 | 9 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 46 200 | 77 | 570.00 | -3.00% | 19 783 | 35 | ||||||
| REDASH | 66.75 | -4.09% | 5 140 | 77 | 70.00 | -1.00% | 9 458 | 132 | ||||||
| SELEKTA | 121.00 | 0.00% | 9 317 | 77 | 123.00 | +8.00% | 12 219 | 100 | ||||||
| IPS SKANSKA | 3 201.00 | -3.00% | 246 477 | 77 | 3 170.10 | 0.00% | 29 099 | 9 | ||||||
| PODNIK SPEC.PRACÍ | 52.00 | -3.97% | 3 952 | 76 | 46.10 | 0.00% | 645 | 14 | ||||||
| FTL PROSTĚJOV | 273.00 | +0.73% | 20 748 | 76 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 026.00 | -4.43% | 153 976 | 76 | 2 099.90 | +1.00% | 57 516 | 28 | ||||||
| SČ ENERGETIKA | 2 201.00 | +4.56% | 165 075 | 75 | 2 103.70 | +2.00% | 117 807 | 56 | ||||||
| BIOSTER. | 106.48 | +10.00% | 7 986 | 75 | +20.00% | 0 | 0 | |||||||
| JIHOSTROJ | 138.64 | -4.99% | 10 398 | 75 | 135.00 | +1.00% | 6 129 | 44 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | +7.69% | 103 600 | 74 | 1 202.00 | +4.00% | 2 404 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 266.00 | -9.83% | 19 152 | 72 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
| PCB BENEŠOV | 47.00 | -2.08% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 1 120 | 70 | +5.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 81.00 | +3.84% | 5 670 | 70 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 050.00 | +1.48% | 141 450 | 69 | 2 011.30 | +1.00% | 20 068 | 10 | ||||||
| PREFA PRAHA | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 087.00 | 0.00% | 72 829 | 67 | 1 042.10 | +1.00% | 25 073 | 24 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 45.00 | +1.01% | 2 970 | 66 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 405.00 | -2.40% | 26 730 | 66 | 413.40 | -2.00% | 6 614 | 16 | ||||||
| ZZN POLEPY | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
| SILON | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
| ŽĎAS | 610.00 | -4.68% | 39 040 | 64 | 620.00 | -1.00% | 105 892 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
