Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 800 | 8 | ||||||
| ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
| KOVO CHEB | 50.00 | 0.00% | 600 | 12 | 56.00 | 0.00% | 448 | 8 | ||||||
| IF CTP | 60.00 | 0.00% | 480 | 8 | ||||||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
| JIRČANY | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
| BESKYD. LESY JABL. | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
| SBĚR. SUROV. BRNO | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 8 304 | 4 | 2 031.10 | -1.00% | 15 793 | 8 | ||||||
| TANEX | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
| VÍTKOVSKÉ LESY | 128.10 | -3.75% | 6 149 | 48 | 109.50 | -5.00% | 876 | 8 | ||||||
| PIV.A SOD.BRNO | 94.00 | 0.00% | 0 | 0 | 83.60 | -4.00% | 669 | 8 | ||||||
| TOS KUŘIM | 64.53 | +4.99% | 0 | 0 | 53.80 | -4.00% | 430 | 8 | ||||||
| IPS SKANSKA | 3 201.00 | -3.00% | 246 477 | 77 | 3 170.10 | 0.00% | 29 099 | 9 | ||||||
| ZPA NOVÁ PAKA | 60.00 | -2.83% | 180 | 3 | 55.00 | +7.00% | 489 | 9 | ||||||
| IMEX | 198.00 | -10.00% | 2 376 | 12 | 200.00 | -2.00% | 1 748 | 9 | ||||||
| ŠKODA LIAZ | 139.02 | -0.70% | 5 005 | 36 | 134.30 | -8.00% | 1 209 | 9 | ||||||
| ČKD KUTNÁ HORA | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
| RUDOLF JELÍNEK | 645.00 | -1.37% | 3 870 | 6 | 677.10 | 0.00% | 6 074 | 9 | ||||||
| SKLÁRNY KAVALIER | 3 575.00 | +1.82% | 278 850 | 78 | 3 500.50 | -3.00% | 31 052 | 9 | ||||||
| BMT | 33.00 | +10.00% | 0 | 0 | 26.00 | -4.00% | 234 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 050.00 | 0.00% | 0 | 0 | 3 855.30 | +2.00% | 34 837 | 9 | ||||||
| SELGEN | 951.00 | -0.93% | 4 755 | 5 | 948.00 | 0.00% | 8 532 | 9 | ||||||
| PSV PRŮMSTAV PARD. | 146.53 | -9.99% | 0 | 0 | 90.00 | +10.00% | 810 | 9 | ||||||
| VČ ENERGETIKA | 2 050.00 | +1.48% | 141 450 | 69 | 2 011.30 | +1.00% | 20 068 | 10 | ||||||
| HARV.SPOL.CONTRAR | 305.00 | -2.86% | 9 150 | 30 | 315.50 | -5.00% | 3 155 | 10 | ||||||
| KREDITAL IF | 132.50 | +2.00% | 1 325 | 10 | ||||||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 601 | 10 | ||||||
| ELEKTROPORC.LOUNY | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 240 | 10 | ||||||
| ORGATEX | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| ACTUS | 17.50 | -3.00% | 175 | 10 | ||||||||||
| INGSTAV BRNO | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| CUKR. PROSENICE | 60.00 | -9.90% | 300 | 5 | 50.00 | 0.00% | 500 | 10 | ||||||
| MASNA STUDENÁ | 165.00 | +3.12% | 990 | 6 | 160.00 | +1.00% | 1 538 | 10 | ||||||
| ZNOJMIA ZNOJMO | 113.06 | 0.00% | 0 | 0 | 126.50 | 0.00% | 1 265 | 10 | ||||||
| MORSLEZS. PIVOVARY | 194.00 | +1.57% | 970 | 5 | 193.50 | +9.00% | 1 935 | 10 | ||||||
| PALABA SLANÝ | 168.61 | -4.99% | 0 | 0 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| RAAB KARCH.STAVIVA | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 78.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| LONKA PŘÍBOR | 162.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| BASK | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| VINIUM | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
| PORCEL.MANUFAKTURA | 3 755.00 | -3.04% | 67 590 | 18 | 3 850.00 | -1.00% | 38 729 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| LUHOV | 70.00 | -0.93% | 3 920 | 56 | 84.00 | -10.00% | 840 | 10 | ||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| LEAVIA | 48.00 | 0.00% | 480 | 10 | ||||||||||
| KOVONA KARVINÁ | 63.02 | -4.99% | 945 | 15 | 64.10 | -4.00% | 641 | 10 | ||||||
| OTMA SLOV. FRUTA | 141.00 | +5.15% | 3 102 | 22 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| INVEST.PODNIK.FOND | 155.00 | -10.00% | 1 550 | 10 | ||||||||||
| MICHELSKÉ PEKÁRNY | 369.00 | +4.82% | 2 952 | 8 | 350.00 | 0.00% | 3 445 | 10 | ||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| ZEM.A INŽ.ST.OLOM. | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 775 | 10 | ||||||
| VÍNO MIKULOV | 355.00 | 0.00% | 14 555 | 41 | 370.00 | 0.00% | 4 070 | 11 | ||||||
| BALÍRNY TCHIBO | 219.00 | -9.87% | 0 | 0 | 185.10 | -4.00% | 2 101 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
