Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 57.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| ČEDOK | 195.75 | +4.99% | 9 396 | 48 | +5.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||||
| VAMBERECKÉ MASO UZ | 156.19 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| VÍNO BZENEC | 135.60 | +4.99% | 3 526 | 26 | 120.00 | +7.00% | 835 | 7 | ||||||
| JITŘENKA PRAHA | 76.36 | +4.99% | 2 291 | 30 | +4.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
| ČMD | 145.21 | +4.99% | 254 553 | 1 753 | 146.50 | +9.00% | 213 094 | 1 415 | ||||||
| STATEK DALOVICE | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 117.75 | +4.99% | 942 | 8 | 0.00% | 0 | 0 | |||||||
| AMYLON | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIGONA | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
| TEMACOM | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 121.27 | +4.99% | 12 127 | 100 | 107.80 | +3.00% | 9 486 | 88 | ||||||
| KIF MOST | 113.14 | +4.99% | 11 314 | 100 | +2.00% | 0 | 0 | |||||||
| ENERGOAQUA | 93.81 | +4.99% | 0 | 0 | 92.00 | +6.00% | 3 566 | 40 | ||||||
| ROUČKA SLATINA | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 4 016.00 | +4.99% | 0 | 0 | 4 148.50 | +6.00% | 7 310 577 | 1 730 | ||||||
| KOH-I-NOOR ML.VOŽ. | 93.18 | +4.99% | 559 | 6 | -4.00% | 0 | 0 | |||||||
| SHD-KOMES | 137.81 | +4.99% | 0 | 0 | 126.10 | +4.00% | 3 026 | 24 | ||||||
| ZRUP PŘÍBRAM | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 118.68 | +4.99% | 0 | 0 | 142.50 | +1.00% | 2 850 | 20 | ||||||
| AUTOTECH PRAHA | 74.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 187.65 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 155.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 77.50 | +4.99% | 0 | 0 | 67.50 | -9.00% | 135 | 2 | ||||||
| KOH-I-NOOR PRAHA | 144.64 | +4.99% | 3 761 | 26 | +7.00% | 0 | 0 | |||||||
| TOS KUŘIM | 64.53 | +4.99% | 0 | 0 | 53.80 | -4.00% | 430 | 8 | ||||||
| FINANCE ENG.-1.PF | 10.73 | +4.99% | 0 | 0 | 11.00 | +3.00% | 1 100 | 100 | ||||||
| ZZN OPAVA | 63.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
| MOSTÁRNA HUSTOPEČE | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
| IF AB-UNIFOND | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
| BOPO | 108.75 | +4.99% | 9 679 | 89 | 103.50 | +5.00% | 6 003 | 58 | ||||||
| TRANSAKTA | 168.82 | +4.99% | 2 701 | 16 | 168.00 | -2.00% | 3 054 | 20 | ||||||
| SILNICE OSTRAVA | 192.16 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 112.28 | +4.99% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
| ŠKROBÁRNY PELHŘIM. | 104.09 | +4.99% | 4 996 | 48 | +6.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.67 | +4.98% | 1 098 | 27 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 316.00 | +4.98% | 55 616 | 176 | 302.50 | -5.00% | 23 720 | 75 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 442.00 | +4.98% | 26 520 | 60 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 64.42 | +4.98% | 1 031 | 16 | 0.00% | 0 | 0 | |||||||
| RETEX | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 242.00 | +4.98% | 162 702 | 131 | 1 162.00 | +2.00% | 74 939 | 66 | ||||||
| ZZN ZDISLAVICE | 98.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.66 | +4.98% | 124 172 | 2 358 | 53.10 | 0.00% | 112 770 | 2 122 | ||||||
| ELEKTRÁRNA KOLÍN | 591.00 | +4.97% | 21 276 | 36 | +3.00% | 0 | 0 | |||||||
| MANHATTAN IF | 738.00 | +4.97% | 0 | 0 | 722.50 | 0.00% | 13 048 | 18 | ||||||
| PRAGA HOSTIVAŘ | 38.58 | +4.97% | 0 | 0 | 42.50 | +2.00% | 1 700 | 40 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
| CEMBRIT MORAVIA | 27.86 | +4.97% | 529 | 19 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 160.00 | +4.97% | 37 120 | 32 | 1 105.00 | -5.00% | 79 393 | 73 | ||||||
| PIVOVARY BOH.PRAHA | 253.00 | +4.97% | 6 072 | 24 | 240.00 | -4.00% | 6 878 | 29 | ||||||
| JANKA | 253.00 | +4.97% | 32 131 | 127 | 254.00 | +7.00% | 20 077 | 81 | ||||||
| HARV.RŮST.II PF | 26.83 | +4.96% | 5 688 | 212 | 26.10 | -3.00% | 11 745 | 450 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
