Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 114.04 | -4.99% | 20 413 | 179 | 126.00 | +5.00% | 3 624 | 30 | ||||||
| SECO TRANS | 112.59 | +4.99% | 1 801 | 16 | +5.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | +5.00% | 0 | 0 | |||||||||||
| LESY ML. BOLESLAV | 137.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČEDOK | 195.75 | +4.99% | 9 396 | 48 | +5.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 384.00 | -4.95% | 13 824 | 36 | 380.00 | +5.00% | 9 500 | 25 | ||||||
| STAVIVA | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFIT | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 650.00 | 0.00% | 161 700 | 98 | 1 625.00 | +5.00% | 47 080 | 29 | ||||||
| KRAJKA | 54.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 277 | 33 | ||||||
| LÁZNĚ TEPLICE N.B. | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 561.00 | +0.17% | 8 415 | 15 | +5.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| NEMOHOLD | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 835.00 | +0.60% | 105 210 | 126 | 860.00 | +5.00% | 122 789 | 143 | ||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 795.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 132.05 | -5.00% | 0 | 0 | 131.20 | +5.00% | 9 123 | 70 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
| OKULA NÝRSKO | 141.57 | +10.00% | 2 831 | 20 | +5.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 58.74 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 1 120 | 70 | +5.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 25 500 | 51 | 440.10 | +5.00% | 2 641 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 109.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNA | 93.00 | -3.88% | 1 488 | 16 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 377.00 | -4.79% | 1 131 | 3 | 391.00 | +5.00% | 2 346 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
| BOPO | 108.75 | +4.99% | 9 679 | 89 | 103.50 | +5.00% | 6 003 | 58 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
| FAB | 3 500.00 | 0.00% | 28 000 | 8 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 112.26 | +9.99% | 1 010 | 9 | 174.00 | +5.00% | 2 668 | 16 | ||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 36.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 53.00 | +2.29% | 10 335 | 195 | 50.00 | +5.00% | 915 | 19 | ||||||
| STAV. VÝROBA PRAHA | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 157.95 | -10.00% | 4 265 | 27 | 150.00 | +5.00% | 2 850 | 19 | ||||||
| CUKROVAR KOJETÍN | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 103.30 | 0.00% | 0 | 0 | 103.70 | +5.00% | 2 056 | 20 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 1 248 | 6 | +5.00% | 0 | 0 | |||||||
| ERGON | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 144.48 | +5.00% | 2 890 | 20 | 131.30 | +5.00% | 11 049 | 84 | ||||||
| ARKUS | +5.00% | 0 | 0 | |||||||||||
| ŽDB | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| PBS BRNO DIZ | 105.70 | 0.00% | 0 | 0 | 110.00 | +5.00% | 6 380 | 58 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 912 | 12 | ||||||
| BASK | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| SHD-KOMES | 137.81 | +4.99% | 0 | 0 | 126.10 | +4.00% | 3 026 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 156.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 370.00 | -3.89% | 7 770 | 21 | +4.00% | 0 | 0 | |||||||
| KF | 251.00 | +2.44% | 2 510 | 10 | 250.00 | +4.00% | 4 500 | 18 | ||||||
| MASO HROZNĚTÍN | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
| SOKOLOV. STROJÍRNY | 62.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TESLA SEZAM | 339.00 | +0.29% | 66 783 | 197 | 330.00 | +4.00% | 46 210 | 140 | ||||||
| ŠKODA | 842.00 | +2.68% | 1 577 908 | 1 874 | 844.00 | +4.00% | 330 232 | 392 | ||||||
| INTERGEO | 47.28 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 725.00 | 0.00% | 29 000 | 40 | 740.00 | +4.00% | 14 800 | 20 | ||||||
| ZPA JINONICE | 93.00 | -2.10% | 930 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
