Nejnižší kurz, RM Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 98.20 | -8.82% | 982 | 10 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| EKOFOND | 100.00 | +1.00% | 9 000 | 90 | ||||||||||
| CIMEX KONCERN | 100.00 | +2.00% | 50 000 | 500 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
| TONAK | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 111.30 | 0.00% | 0 | 0 | 100.70 | +2.00% | 4 934 | 49 | ||||||
| METALŠROT TLUMAČOV | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| SIGMA BRNO | 110.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||||
| FINOP HOLDING | 102.60 | -5.00% | 30 370 | 296 | 103.00 | 0.00% | 17 877 | 174 | ||||||
| CEMOS | 112.00 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 358 | 13 | ||||||
| BOPO | 108.75 | +4.99% | 9 679 | 89 | 103.50 | +5.00% | 6 003 | 58 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.30 | 0.00% | 0 | 0 | 103.70 | +5.00% | 2 056 | 20 | ||||||
| DMP | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
| FASÁDOSTAV PRAHA | 107.13 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 872 | 18 | ||||||
| VIGONA | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
| AGROBANKA PRAHA | 105.00 | +0.96% | 1 115 205 | 10 621 | 105.00 | -4.00% | 17 190 | 165 | ||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
| ČKD KUTNÁ HORA | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
| KOLBENKA | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
| BENAR | 121.27 | +4.99% | 12 127 | 100 | 107.80 | +3.00% | 9 486 | 88 | ||||||
| AERO HOLDING | 110.00 | +2.80% | 301 730 | 2 743 | 108.90 | -1.00% | 34 334 | 322 | ||||||
| PNIF | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
| VÍTKOVSKÉ LESY | 128.10 | -3.75% | 6 149 | 48 | 109.50 | -5.00% | 876 | 8 | ||||||
| PBS BRNO DIZ | 105.70 | 0.00% | 0 | 0 | 110.00 | +5.00% | 6 380 | 58 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 95.64 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 520 | 32 | ||||||
| FIRN | 131.25 | +5.00% | 2 625 | 20 | 110.70 | -1.00% | 1 661 | 15 | ||||||
| AGS JIČÍN | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| VÚHŽ | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
| IF METALL | 111.00 | -4.00% | 3 579 | 33 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
| BELAGRA | 86.45 | 0.00% | 0 | 0 | 112.00 | -10.00% | 2 912 | 26 | ||||||
| ČKD DUKLA PRAHA | 118.00 | +2.60% | 4 720 | 40 | 112.30 | -1.00% | 3 217 | 29 | ||||||
| GALANT MIKULOV | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||||
| AGRODAT | 166.99 | -4.99% | 0 | 0 | 113.00 | -8.00% | 7 797 | 69 | ||||||
| TOMA | 116.43 | -4.99% | 26 430 | 227 | 113.00 | -3.00% | 19 571 | 161 | ||||||
| TOFA SEMILY | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||||
| RECAP TRADE | 114.10 | +9.00% | 685 | 6 | ||||||||||
| MILETA | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
| GUMOKOV | 139.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 230 | 2 | ||||||
| TRANSPORTA CHRUDIM | 115.50 | +5.00% | 11 897 | 103 | 115.00 | +7.00% | 29 451 | 259 | ||||||
| SM VOD.A KAN.OVA | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
| NYCOM | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
| AKRO OPF PROG.SPOL | 116.10 | +4.00% | 54 717 | 459 | ||||||||||
| MASO HROZNĚTÍN | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
| THRALL VAGONKA ST. | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
| AQUASERV | 162.31 | 0.00% | 1 948 | 12 | 117.00 | +5.00% | 234 | 2 | ||||||
| AROMKA BRNO | 101.00 | +1.00% | 909 | 9 | 117.90 | -2.00% | 472 | 4 | ||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
| RADEGAST PF | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
| FERONA | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| MASSAG | 118.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 545 | 55 | ||||||
| ČKD DOPR.SYSTÉMY | 119.40 | -4.99% | 7 403 | 62 | 120.00 | +1.00% | 840 | 7 | ||||||
| FAGRON | 135.47 | -5.00% | 58 252 | 430 | 120.00 | +8.00% | 20 270 | 141 | ||||||
| ZEMAP - INVEST | 120.00 | -1.00% | 100 500 | 852 | ||||||||||
| CUKROVAR LITOVEL | 130.00 | -0.76% | 10 660 | 82 | 120.00 | -2.00% | 240 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 800 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
