Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOFOND IF | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
| INTEX | 60.00 | +1.95% | 900 | 15 | +8.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 63.02 | -4.99% | 945 | 15 | 64.10 | -4.00% | 641 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 561.00 | +0.17% | 8 415 | 15 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 1 033 | 15 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| STUHA | 59.40 | -10.00% | 891 | 15 | +9.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | -9.09% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 70.15 | -9.99% | 1 052 | 15 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
| ZZN VYŠKOV | 28.00 | -2.77% | 420 | 15 | 0.00% | 0 | 0 | |||||||
| OSEVA | 72.00 | 0.00% | 1 080 | 15 | 64.50 | -4.00% | 968 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | +0.43% | 17 325 | 15 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 152.30 | -7.19% | 2 285 | 15 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 65.00 | -4.41% | 975 | 15 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||||
| EKOSTAVBY BRNO | 59.03 | -9.98% | 885 | 15 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 112.59 | +4.99% | 1 801 | 16 | +5.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.00 | 0.00% | 4 816 | 16 | -2.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 950.00 | -9.52% | 15 200 | 16 | 1 250.00 | +9.00% | 55 000 | 44 | ||||||
| TEP | 42.50 | +1.19% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 255.00 | +2.00% | 4 080 | 16 | 0.00% | 0 | 0 | |||||||
| DESKO | 270.00 | -10.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| ORPA | 200.00 | 0.00% | 3 200 | 16 | 154.00 | 0.00% | 308 | 2 | ||||||
| FERROMET PRAHA | 365.00 | -9.87% | 5 840 | 16 | 390.00 | -1.00% | 1 560 | 4 | ||||||
| OSONA | 64.42 | +4.98% | 1 031 | 16 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 159.60 | +5.00% | 2 554 | 16 | +2.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 2 592 | 16 | -3.00% | 0 | 0 | |||||||
| LESNA | 93.00 | -3.88% | 1 488 | 16 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 180.50 | -5.00% | 2 888 | 16 | 163.00 | -1.00% | 7 852 | 44 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 13 120 | 16 | 780.20 | +4.00% | 10 893 | 14 | ||||||
| TRANSAKTA | 168.82 | +4.99% | 2 701 | 16 | 168.00 | -2.00% | 3 054 | 20 | ||||||
| CUKR. M.HRADIŠTĚ | 41.00 | -9.09% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 94.00 | -6.93% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 320.00 | -1.23% | 5 440 | 17 | +3.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 115.00 | +4.54% | 1 955 | 17 | +7.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 420.00 | +1.42% | 24 140 | 17 | 1 411.00 | +6.00% | 19 603 | 14 | ||||||
| VOD.A KAN.JABLONNÉ | 53.00 | -8.62% | 901 | 17 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 1 440 | 17 | 0.00% | 0 | 0 | |||||||
| ATEKO | 387.00 | 0.00% | 6 966 | 18 | 374.00 | -4.00% | 4 488 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 18.90 | -10.00% | 340 | 18 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
| LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 28 260 | 18 | 1 513.10 | -3.00% | 1 513 | 1 | ||||||
| ŽOS NYMBURK | 93.68 | -4.99% | 1 686 | 18 | +2.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
| PORCEL.MANUFAKTURA | 3 755.00 | -3.04% | 67 590 | 18 | 3 850.00 | -1.00% | 38 729 | 10 | ||||||
| ČSAD UHER.HRADIŠTĚ | 80.00 | +2.56% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 205.00 | +7.32% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 301.00 | +1.00% | 5 418 | 18 | 290.10 | +9.00% | 1 160 | 4 | ||||||
| PRAGOLAKTOS | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
| CEMBRIT MORAVIA | 27.86 | +4.97% | 529 | 19 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 86.11 | -9.99% | 1 636 | 19 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 245.00 | 0.00% | 23 655 | 19 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
