Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 66.23 | -4.99% | 0 | 0 | 46.00 | -10.00% | 506 | 11 | ||||||
| VULKAN | 345.00 | 0.00% | 6 900 | 20 | 342.00 | -4.00% | 3 618 | 11 | ||||||
| DMP | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
| CEMENT BOHEMIA PHA | 274.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 981 | 11 | ||||||
| INFUSIA | 1 123.00 | -0.70% | 24 706 | 22 | 1 143.00 | 0.00% | 12 541 | 11 | ||||||
| AGS JIČÍN | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| VAMBERECKÉ MASO UZ | 156.19 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| ATEKO | 387.00 | 0.00% | 6 966 | 18 | 374.00 | -4.00% | 4 488 | 12 | ||||||
| SILNICE KLATOVY | 334.00 | +9.86% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
| SM- L_ZEo. FONDU | 151.00 | -4.00% | 1 812 | 12 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
| PREFA PRAHA | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
| RYBENA RUMBURK | 712.00 | +9.87% | 55 536 | 78 | 600.00 | -2.00% | 7 304 | 12 | ||||||
| SAFINA | 232.00 | 0.00% | 1 856 | 8 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| METROSTAV | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 1 435.00 | +0.70% | 124 845 | 87 | 1 386.00 | +1.00% | 16 632 | 12 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 826 | 12 | ||||||
| LINEA NIVNICE | 267.00 | +1.90% | 26 166 | 98 | 254.00 | +8.00% | 3 048 | 12 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| PLOMA | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 912 | 12 | ||||||
| CEMOS | 112.00 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 358 | 13 | ||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 845 | 13 | ||||||||||
| GRANDHOTEL PUPP | 499.00 | -0.39% | 3 992 | 8 | 480.10 | +2.00% | 6 526 | 13 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 573 | 13 | ||||||
| MSA | 530.00 | 0.00% | 42 400 | 80 | 503.50 | +2.00% | 7 043 | 14 | ||||||
| CIDEM HRANICE | 104.40 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 192.15 | +5.00% | 1 922 | 10 | 180.50 | +3.00% | 2 527 | 14 | ||||||
| SPALOVNA VYSOČANY | 268.00 | -0.37% | 9 112 | 34 | 263.50 | -4.00% | 3 689 | 14 | ||||||
| KOVOHUTĚ POVRLY | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 323 | 14 | ||||||
| PARAMO | 1 113.00 | +0.27% | 54 537 | 49 | 1 100.00 | -2.00% | 15 473 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 420.00 | +1.42% | 24 140 | 17 | 1 411.00 | +6.00% | 19 603 | 14 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
| OBCHOD OBUVÍ ZLÍN | 74.20 | 0.00% | 2 597 | 35 | 73.20 | -4.00% | 1 025 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 35.93 | +4.99% | 0 | 0 | 35.00 | -4.00% | 490 | 14 | ||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 386.00 | 0.00% | 0 | 0 | 380.10 | +3.00% | 5 321 | 14 | ||||||
| VÚHŽ | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
| VINNÉ SKL.VALTICE | 779.00 | +0.25% | 779 | 1 | 769.00 | -4.00% | 10 734 | 14 | ||||||
| GRANITOL | 98.20 | -8.82% | 982 | 10 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 462 | 14 | ||||||
| SUBTERRA | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
| RAKO | 1 195.00 | +1.27% | 34 655 | 29 | 1 154.00 | -5.00% | 15 960 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 13 120 | 16 | 780.20 | +4.00% | 10 893 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 52.00 | -3.97% | 3 952 | 76 | 46.10 | 0.00% | 645 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 275.00 | +1.47% | 10 175 | 37 | 275.00 | -5.00% | 3 742 | 14 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| MILETA | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
| FIRN | 131.25 | +5.00% | 2 625 | 20 | 110.70 | -1.00% | 1 661 | 15 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 800 | 15 | ||||||
| OSEVA | 72.00 | 0.00% | 1 080 | 15 | 64.50 | -4.00% | 968 | 15 | ||||||
| IF KIP | 99.20 | -1.00% | 1 488 | 15 | ||||||||||
| EUROINVEST KOSMON. | 28.00 | 0.00% | 420 | 15 | ||||||||||
| FORMTRADE | 83.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
| PSG | 72.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 073 | 15 | ||||||
| HMO LOGISTIKA OL | 282.00 | +0.35% | 23 688 | 84 | 272.20 | -3.00% | 4 175 | 16 | ||||||
| ČKD PRAHA DIZ | 323.00 | +4.87% | 32 623 | 101 | 252.50 | +1.00% | 4 040 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
