Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 2 590 | 14 | 180.20 | +7.00% | 3 962 | 22 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 2 592 | 16 | -3.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 72.01 | -9.99% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 74.20 | 0.00% | 2 597 | 35 | 73.20 | -4.00% | 1 025 | 14 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
| FIRN | 131.25 | +5.00% | 2 625 | 20 | 110.70 | -1.00% | 1 661 | 15 | ||||||
| GEODEZIE LIBEREC | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 2 651 | 11 | 218.50 | +8.00% | 656 | 3 | ||||||
| DŘEVOSTROJ ČKYNĚ | 111.78 | -10.00% | 2 683 | 24 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
| ČNIOPF | 135.00 | -2.01% | 2 700 | 20 | ||||||||||
| TRANSAKTA | 168.82 | +4.99% | 2 701 | 16 | 168.00 | -2.00% | 3 054 | 20 | ||||||
| ČKD KOMPRESORY | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
| ZZN STRAKONICE | 100.52 | +9.99% | 2 714 | 27 | -7.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 340.00 | +0.29% | 2 720 | 8 | 320.00 | -8.00% | 6 400 | 20 | ||||||
| WESTTRANSPORT PLZ. | 68.31 | +10.00% | 2 732 | 40 | 72.00 | -2.00% | 4 320 | 60 | ||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| LESOSTAVBY TŘEBOŇ | 107.00 | -3.73% | 2 782 | 26 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 2 800 | 14 | +1.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 33.77 | -9.99% | 2 803 | 83 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 10.10 | 0.00% | 2 828 | 280 | 10.10 | 0.00% | 7 272 | 720 | ||||||
| KARLOVAR. PORCELÁN | 202.00 | 0.00% | 2 828 | 14 | 195.00 | 0.00% | 4 765 | 25 | ||||||
| OKULA NÝRSKO | 141.57 | +10.00% | 2 831 | 20 | +5.00% | 0 | 0 | |||||||
| JEMČA | 710.00 | +1.28% | 2 840 | 4 | 730.00 | +1.00% | 2 920 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.50 | -5.00% | 2 888 | 16 | 163.00 | -1.00% | 7 852 | 44 | ||||||
| PRAG REAL VYSOČANY | 144.48 | +5.00% | 2 890 | 20 | 131.30 | +5.00% | 11 049 | 84 | ||||||
| GMS PRAHA | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
| TEZAS | 91.00 | +1.11% | 2 912 | 32 | +2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 326.00 | +1.55% | 2 934 | 9 | 340.00 | +3.00% | 7 420 | 22 | ||||||
| MICHELSKÉ PEKÁRNY | 369.00 | +4.82% | 2 952 | 8 | 350.00 | 0.00% | 3 445 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 45.00 | +1.01% | 2 970 | 66 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 270.00 | -8.47% | 2 970 | 11 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
| CHABAŘOVICKÉ STR. | 38.00 | -5.00% | 3 078 | 81 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 141.00 | +5.15% | 3 102 | 22 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| TEPLÁRNA STRAKON. | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
| ZZN POLEPY | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| ORPA | 200.00 | 0.00% | 3 200 | 16 | 154.00 | 0.00% | 308 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
| PRAMEN BRNO | 135.00 | +8.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
| LANEX | 470.00 | -2.08% | 3 290 | 7 | 455.00 | -3.00% | 1 317 | 3 | ||||||
| AMBIT Č. KRUMLOV | 150.00 | +9.09% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | +1.83% | 3 333 | 66 | +5.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
| GEOINDUSTRIA | 70.00 | -3.08% | 3 360 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
| PCB BENEŠOV | 47.00 | -2.08% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 117.00 | 0.00% | 3 393 | 29 | 142.00 | +9.00% | 703 | 5 | ||||||
| PIF GARANCE | 340.00 | -2.85% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
| PIVOV.PARDUBICE | 243.00 | +1.25% | 3 402 | 14 | 253.00 | 0.00% | 4 042 | 16 | ||||||
| VOD.A KAN.M.BOLES. | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 54.70 | -4.98% | 3 446 | 63 | 50.00 | +3.00% | 10 751 | 211 | ||||||
| SUBTERRA | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
| KOVOMAT | 40.00 | +1.01% | 3 520 | 88 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 135.60 | +4.99% | 3 526 | 26 | 120.00 | +7.00% | 835 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
