Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 18.00 | 0.00% | 342 | 19 | 0.00% | 0 | 0 | |||||||
| SAMA | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||||
| INGSTAV UHER.HRAD. | 600.00 | -9.90% | 12 000 | 20 | -8.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 328.00 | +9.69% | 6 560 | 20 | 284.00 | 0.00% | 1 420 | 5 | ||||||
| LESY KRNOV | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
| ČNIOPF | 135.00 | -2.01% | 2 700 | 20 | ||||||||||
| MEVA | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| VULKAN | 345.00 | 0.00% | 6 900 | 20 | 342.00 | -4.00% | 3 618 | 11 | ||||||
| GEOFYZIKA | 105.00 | +5.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.75 | -10.00% | 1 215 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 117.00 | +0.86% | 2 340 | 20 | +3.00% | 0 | 0 | |||||||
| DENTAL | 370.00 | +0.81% | 7 400 | 20 | 370.00 | -5.00% | 1 100 | 3 | ||||||
| PRAG REAL VYSOČANY | 144.48 | +5.00% | 2 890 | 20 | 131.30 | +5.00% | 11 049 | 84 | ||||||
| MUZO | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| FIRN | 131.25 | +5.00% | 2 625 | 20 | 110.70 | -1.00% | 1 661 | 15 | ||||||
| OKULA NÝRSKO | 141.57 | +10.00% | 2 831 | 20 | +5.00% | 0 | 0 | |||||||
| NEMOHOLD | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | 0.00% | 17 200 | 20 | 841.00 | -2.00% | 20 737 | 25 | ||||||
| VHOS | 337.00 | +0.29% | 6 740 | 20 | 205.10 | -10.00% | 820 | 4 | ||||||
| IF AB-UNIFOND | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
| MOSTÁRNA HUSTOPEČE | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
| LIGNA PRAHA | 500.00 | -6.54% | 10 000 | 20 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 112.26 | +9.99% | 2 245 | 20 | 91.00 | -9.00% | 1 820 | 20 | ||||||
| SIL.STAVITEL. PHA | 61.38 | -10.00% | 1 289 | 21 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
| PRIOR PŘEROV | 370.00 | -3.89% | 7 770 | 21 | +4.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 480.00 | +1.50% | 31 080 | 21 | 1 480.00 | -3.00% | 68 774 | 47 | ||||||
| STRABAG UH.HRAD. | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 348.00 | +0.28% | 7 308 | 21 | 323.50 | -2.00% | 1 282 | 4 | ||||||
| SFINX | 49.00 | -9.82% | 1 078 | 22 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | +0.12% | 52 800 | 22 | 2 394.80 | -1.00% | 51 900 | 22 | ||||||
| INFUSIA | 1 123.00 | -0.70% | 24 706 | 22 | 1 143.00 | 0.00% | 12 541 | 11 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
| AMBIT Č. KRUMLOV | 150.00 | +9.09% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 248.00 | +5.53% | 5 456 | 22 | 242.50 | -7.00% | 485 | 2 | ||||||
| CUKROVAR NĚMČICE | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
| OTMA SLOV. FRUTA | 141.00 | +5.15% | 3 102 | 22 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| CONCORDIA LESOV | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 715.00 | -0.69% | 16 445 | 23 | 661.00 | -2.00% | 1 322 | 2 | ||||||
| JIRČANY | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
| LESY TÁBOR | 110.00 | +5.27% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 595.00 | 0.00% | 13 685 | 23 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 111.78 | -10.00% | 2 683 | 24 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 71.72 | +10.00% | 1 721 | 24 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 135.00 | +8.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 92.00 | +3.37% | 2 208 | 24 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 253.00 | +4.97% | 6 072 | 24 | 240.00 | -4.00% | 6 878 | 29 | ||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 102.00 | +2.00% | 2 448 | 24 | -5.00% | 0 | 0 | |||||||
| TANEX | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 26 640 | 24 | 1 052.00 | -2.00% | 22 092 | 21 | ||||||
| METAL ZNOJMO | 37.80 | -10.00% | 907 | 24 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 172.13 | -4.63% | 4 131 | 24 | 175.00 | 0.00% | 11 447 | 62 | ||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| KREDITNÍ BANKA | 1 580.00 | -9.97% | 37 920 | 24 | ||||||||||
| EKOFLORA HR.KRÁL. | 21.00 | -7.07% | 504 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
