Největší počet převedených cenných papírů, RM Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 85.00 | -4.86% | 9 775 | 115 | 76.00 | 0.00% | 3 266 | 39 | ||||||
| PHILIP MORRIS ČR A | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
| ČOKOLÁDOVNY | 3 600.00 | -0.82% | 406 800 | 113 | 3 581.00 | -1.00% | 135 535 | 38 | ||||||
| ŘEMPO | 54.15 | -5.00% | 0 | 0 | 47.00 | -7.00% | 1 843 | 38 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 69 200 | 173 | 380.50 | +9.00% | 14 184 | 37 | ||||||
| STAVBY A MON.PARD. | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
| SELIKO OLOMOUC | 1 305.00 | +0.38% | 49 590 | 38 | 1 433.00 | +1.00% | 51 728 | 37 | ||||||
| BIOCEL | 753.00 | -0.92% | 268 821 | 357 | 726.10 | -6.00% | 27 772 | 37 | ||||||
| SEVERNÍ ČECHY | 69.00 | -9.00% | 2 484 | 36 | ||||||||||
| HEDVA | 50.04 | +0.05% | 4 404 | 88 | 50.00 | +1.00% | 1 800 | 36 | ||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
| LOKOMOTIVKA PRAHA | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| MSDZ ŠUMPERK | 50.00 | +2.29% | 7 500 | 150 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| FARMET | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
| TILIA-LDS | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||||
| ETA | 470.00 | +1.07% | 16 920 | 36 | 480.00 | +3.00% | 16 800 | 35 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 46 200 | 77 | 570.00 | -3.00% | 19 783 | 35 | ||||||
| TOVÁR.MLÝN.STROJŮ | 89.30 | -5.00% | 12 949 | 145 | 86.60 | 0.00% | 3 031 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 042.00 | +1.16% | 109 410 | 105 | 1 080.00 | 0.00% | 36 720 | 34 | ||||||
| KRAJKA | 54.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 277 | 33 | ||||||
| AGRO-TEX | 93.00 | 0.00% | 0 | 0 | 83.00 | -7.00% | 2 815 | 33 | ||||||
| IF METALL | 111.00 | -4.00% | 3 579 | 33 | ||||||||||
| TONASO | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 520 | 32 | ||||||
| KRÁLOVOPOLSKÁ | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +0.25% | 64 000 | 32 | 2 000.00 | +2.00% | 61 769 | 31 | ||||||
| UNITED ENERGY | 1 145.00 | -3.78% | 130 530 | 114 | 1 173.00 | 0.00% | 35 190 | 30 | ||||||
| PEREX | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| PNIF | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
| SLOVÁCKÝ IF | 54.00 | -7.00% | 1 620 | 30 | ||||||||||
| IF ZBROJOV.VSETÍN | 134.00 | -5.00% | 3 980 | 30 | ||||||||||
| STROJINTEX IDP | 357.00 | +0.28% | 4 998 | 14 | 287.10 | -7.00% | 8 891 | 30 | ||||||
| MORSLEZS.TEPLÁRNY | 863.00 | +0.34% | 207 983 | 241 | 870.00 | -3.00% | 26 100 | 30 | ||||||
| ŠUMPER.PR.VOD.SP. | 162.51 | -4.99% | 813 | 5 | 205.00 | -2.00% | 6 000 | 30 | ||||||
| MEP POSTŘELMOV | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| RUBENA | 114.04 | -4.99% | 20 413 | 179 | 126.00 | +5.00% | 3 624 | 30 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||||
| SOLO | 266.00 | +1.14% | 14 098 | 53 | 245.00 | -4.00% | 7 350 | 30 | ||||||
| ZPA PEČKY | 224.00 | -4.68% | 44 800 | 200 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| KARMA | 690.00 | 0.00% | 31 050 | 45 | 670.50 | 0.00% | 20 115 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| ČSOB Č.PEN.TRH OPF | 55.50 | -1.00% | 1 665 | 30 | ||||||||||
| STAVOMONTÁŽE OL | 45.68 | +9.99% | 0 | 0 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| BETA ČESKÝ IF | 41.00 | -5.00% | 1 230 | 30 | ||||||||||
| PLZEŇSKÁ IS | 62.50 | -4.00% | 1 813 | 29 | ||||||||||
| PIVOVARY BOH.PRAHA | 253.00 | +4.97% | 6 072 | 24 | 240.00 | -4.00% | 6 878 | 29 | ||||||
| ODKOLEK | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| WIENERBERGER C.P. | 130.01 | -4.39% | 4 290 | 33 | 141.00 | +1.00% | 4 060 | 29 | ||||||
| ČKD DUKLA PRAHA | 118.00 | +2.60% | 4 720 | 40 | 112.30 | -1.00% | 3 217 | 29 | ||||||
| ZPS ZLÍN | 1 650.00 | 0.00% | 161 700 | 98 | 1 625.00 | +5.00% | 47 080 | 29 | ||||||
| JÄKL KARVINÁ | 171.31 | +0.77% | 15 761 | 92 | 157.60 | -5.00% | 4 570 | 29 | ||||||
| PIVOVAR V.POPOVICE | 606.00 | +0.33% | 17 574 | 29 | 621.20 | -2.00% | 18 391 | 29 | ||||||
| OHL ŽS | 835.00 | -0.35% | 84 335 | 101 | 810.50 | -2.00% | 22 694 | 28 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 500 | 10 | 61.00 | 0.00% | 1 703 | 28 | ||||||
| SERVIS.TECH.A SL. | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
| ZČ PLYNÁRENSKÁ | 2 026.00 | -4.43% | 153 976 | 76 | 2 099.90 | +1.00% | 57 516 | 28 | ||||||
| PIVOV.VRATISLAVICE | 1 850.00 | +1.48% | 555 000 | 300 | 1 842.60 | 0.00% | 50 849 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
