Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 128.10 | -3.75% | 6 149 | 48 | 109.50 | -5.00% | 876 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 107.00 | -3.73% | 2 782 | 26 | -1.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 530.00 | -3.63% | 16 960 | 32 | 413.00 | -2.00% | 2 478 | 6 | ||||||
| JIHLAVAN | 110.00 | -3.50% | 3 960 | 36 | -10.00% | 0 | 0 | |||||||
| TONAK | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 515.00 | -3.19% | 1 081 500 | 2 100 | 502.10 | -2.00% | 23 463 | 46 | ||||||
| GEOINDUSTRIA | 70.00 | -3.08% | 3 360 | 48 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 220.00 | -3.08% | 2 200 | 10 | 194.90 | -4.00% | 975 | 5 | ||||||
| PORCEL.MANUFAKTURA | 3 755.00 | -3.04% | 67 590 | 18 | 3 850.00 | -1.00% | 38 729 | 10 | ||||||
| IPS SKANSKA | 3 201.00 | -3.00% | 246 477 | 77 | 3 170.10 | 0.00% | 29 099 | 9 | ||||||
| SPOLANA | 325.00 | -2.98% | 13 000 | 40 | 332.00 | -2.00% | 17 832 | 53 | ||||||
| BUZULUK KOMÁROV | 400.00 | -2.91% | 1 200 | 3 | 405.00 | +1.00% | 16 320 | 40 | ||||||
| HARV.SPOL.CONTRAR | 305.00 | -2.86% | 9 150 | 30 | 315.50 | -5.00% | 3 155 | 10 | ||||||
| PIF GARANCE | 340.00 | -2.85% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 850.00 | -2.85% | 5 950 | 7 | 850.20 | -7.00% | 2 550 | 3 | ||||||
| ZPA NOVÁ PAKA | 60.00 | -2.83% | 180 | 3 | 55.00 | +7.00% | 489 | 9 | ||||||
| LOKOMOTIVKA PRAHA | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| ZZN VYŠKOV | 28.00 | -2.77% | 420 | 15 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 175.00 | -2.77% | 43 400 | 248 | 175.10 | -2.00% | 15 253 | 86 | ||||||
| JUTA | 1 832.00 | -2.70% | 14 656 | 8 | 1 846.00 | +2.00% | 42 827 | 23 | ||||||
| PRIOR OLOMOUC | 500.00 | -2.53% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
| FORM | 39.00 | -2.50% | 2 340 | 60 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 95.00 | -2.49% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 28.00 | -2.47% | 58 632 | 2 094 | 26.50 | 0.00% | 1 855 | 70 | ||||||
| XAVEROV | 405.00 | -2.40% | 26 730 | 66 | 413.40 | -2.00% | 6 614 | 16 | ||||||
| PLOMA | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
| OD LASO | 510.00 | -2.29% | 25 500 | 50 | +2.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 880.00 | -2.22% | 176 000 | 200 | 881.10 | -2.00% | 48 430 | 55 | ||||||
| ŽDB | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| PF IKS KB PLUS | 154.00 | -2.11% | 250 250 | 1 625 | 150.20 | -1.00% | 344 237 | 2 216 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.00 | -2.11% | 278 | 1 | 319.00 | 0.00% | 319 | 1 | ||||||
| ZPA JINONICE | 93.00 | -2.10% | 930 | 10 | +4.00% | 0 | 0 | |||||||
| LANEX | 470.00 | -2.08% | 3 290 | 7 | 455.00 | -3.00% | 1 317 | 3 | ||||||
| PCB BENEŠOV | 47.00 | -2.08% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| KARA | 50.11 | -2.07% | 15 384 | 307 | 63.00 | +7.00% | 7 313 | 119 | ||||||
| LACRUM BRNO | 341.00 | -2.01% | 1 705 | 5 | -5.00% | 0 | 0 | |||||||
| ČNIOPF | 135.00 | -2.01% | 2 700 | 20 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | -2.00% | 164 640 | 224 | 713.00 | -2.00% | 113 414 | 157 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | -2.00% | 8 918 | 91 | +1.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
| TEREOS TTD | 87.77 | -1.81% | 72 498 | 826 | 80.60 | -1.00% | 25 584 | 317 | ||||||
| DOSTA DOP.STAV.UH | 217.00 | -1.80% | 11 718 | 54 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 125.00 | -1.74% | 36 000 | 32 | 1 185.50 | -1.00% | 57 987 | 49 | ||||||
| NEMOHOLD | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
| ŠKROBÁRNA BRNO | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 733.00 | -1.61% | 3 665 | 5 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 108.00 | -1.59% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 556.00 | -1.59% | 254 648 | 458 | 560.00 | 0.00% | 222 245 | 398 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | -1.58% | 620 | 10 | 60.50 | 0.00% | 363 | 6 | ||||||
| PREFA PRAHA | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 550.00 | -1.43% | 22 550 | 41 | -2.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 400.00 | -1.43% | 117 600 | 49 | 2 349.10 | 0.00% | 61 657 | 26 | ||||||
| TONASO | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
| PRAMEN IK MOR.SEV. | 280.00 | -1.40% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 210.00 | -1.40% | 190 890 | 909 | 203.30 | 0.00% | 63 791 | 304 | ||||||
| RUDOLF JELÍNEK | 645.00 | -1.37% | 3 870 | 6 | 677.10 | 0.00% | 6 074 | 9 | ||||||
| JM ENERGETIKA | 2 456.00 | -1.36% | 385 592 | 157 | 2 446.00 | +1.00% | 53 357 | 22 | ||||||
| KOVOPOL | 320.00 | -1.23% | 5 440 | 17 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 321.00 | -1.23% | 10 914 | 34 | +6.00% | 0 | 0 | |||||||
| ZVU | 246.00 | -1.20% | 10 086 | 41 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
