Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 10.73 | +4.99% | 0 | 0 | 11.00 | +3.00% | 1 100 | 100 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 760 | 2 | 360.00 | +3.00% | 2 520 | 7 | ||||||
| JLV | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 25.20 | +3.00% | 1 512 | 60 | ||||||||||
| KOZAK KLATOVY | 74.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 277 | 4 | ||||||
| ELITE | 54.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RIF | 899.00 | +0.44% | 2 378 754 | 2 646 | 899.80 | +3.00% | 538 272 | 600 | ||||||
| OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 0 | 0 | 721.00 | +3.00% | 721 | 1 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
| SATIVA KEŘKOV | 750.00 | +0.67% | 63 000 | 84 | +3.00% | 0 | 0 | |||||||
| KOVOPOL | 320.00 | -1.23% | 5 440 | 17 | +3.00% | 0 | 0 | |||||||
| IS UNION | +3.00% | 0 | 0 | |||||||||||
| TANEX | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| KRÁLOVOPOLSKÁ | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| PF PROSPERITY 1.IN | 151.05 | -5.00% | 19 032 | 126 | 156.10 | +3.00% | 48 372 | 308 | ||||||
| VUPEK PRAHA | 181.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ETA | 470.00 | +1.07% | 16 920 | 36 | 480.00 | +3.00% | 16 800 | 35 | ||||||
| MORAVSKÁ PRŮM. | 199.00 | +3.00% | 8 180 | 40 | ||||||||||
| AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 63.00 | +5.00% | 6 300 | 100 | 63.00 | +2.00% | 5 412 | 88 | ||||||
| DROGERIE IK ÚS.N.L | 66.57 | +9.99% | 0 | 0 | 59.90 | +2.00% | 1 159 | 19 | ||||||
| ŠTI HOLDING | 192.70 | +1.15% | 46 248 | 240 | 190.10 | +2.00% | 70 945 | 372 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
| CIMEX KONCERN | 100.00 | +2.00% | 50 000 | 500 | ||||||||||
| LESY DŘEVO BRUNTÁL | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
| PRAMIX | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 542 | 3 | 555.00 | +2.00% | 2 220 | 4 | ||||||
| UNIBETON | 27.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 864.00 | +9.92% | 31 968 | 37 | 810.00 | +2.00% | 4 802 | 6 | ||||||
| ZLATÝ IF KVANTO | 174.00 | +2.00% | 186 094 | 1 040 | ||||||||||
| SYNPO | 132.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 174.00 | +2.00% | 4 493 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 891.00 | -0.44% | 77 517 | 87 | 893.00 | +2.00% | 84 835 | 95 | ||||||
| BOHUŠOV. MLÉKÁRNA | 156.91 | +9.99% | 15 691 | 100 | +2.00% | 0 | 0 | |||||||
| NKT CABLES | 779.00 | -0.12% | 84 911 | 109 | 780.10 | +2.00% | 57 514 | 74 | ||||||
| PIVOV.PROSTĚJOV | 140.84 | +9.99% | 0 | 0 | 128.00 | +2.00% | 512 | 4 | ||||||
| TRAMO | 207.00 | +0.48% | 8 901 | 43 | +2.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 159.60 | +5.00% | 2 554 | 16 | +2.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 582.00 | +0.17% | 13 968 | 24 | +2.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 279.00 | +2.19% | 46 314 | 166 | 275.00 | +2.00% | 47 959 | 180 | ||||||
| OD LASO | 510.00 | -2.29% | 25 500 | 50 | +2.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| YTONG | 190.11 | +0.29% | 6 274 | 33 | +2.00% | 0 | 0 | |||||||
| TEZAS | 91.00 | +1.11% | 2 912 | 32 | +2.00% | 0 | 0 | |||||||
| DG JIHOVEL | 65.61 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 173.22 | -0.63% | 27 715 | 160 | 173.30 | +2.00% | 34 304 | 198 | ||||||
| LESNÍ SPOL.JM LESY | 111.30 | 0.00% | 0 | 0 | 100.70 | +2.00% | 4 934 | 49 | ||||||
| KREDITAL IF | 132.50 | +2.00% | 1 325 | 10 | ||||||||||
| SČ ENERGETIKA | 2 201.00 | +4.56% | 165 075 | 75 | 2 103.70 | +2.00% | 117 807 | 56 | ||||||
| BIVOJ OPAVA | 209.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 212.00 | +4.95% | 0 | 0 | 210.00 | +2.00% | 75 007 | 357 | ||||||
| EZ PRAHA | 370.00 | +1.36% | 31 080 | 84 | +2.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JUTA | 1 832.00 | -2.70% | 14 656 | 8 | 1 846.00 | +2.00% | 42 827 | 23 | ||||||
| TOSTA | 21.50 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 225 | 49 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.90 | +0.98% | 51 464 | 560 | +2.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||||
| CRYSTALEX | 668.00 | +0.30% | 22 044 | 33 | 660.00 | +2.00% | 17 750 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
