Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VOTICE | 61.00 | +2.84% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.02 | -4.95% | 5 694 | 316 | -4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 34.10 | +5.00% | 1 330 | 39 | ||||||
| TESLA SEZAM | 339.00 | +0.29% | 66 783 | 197 | 330.00 | +4.00% | 46 210 | 140 | ||||||
| TESLA LANŠKROUN | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
| TESLA KOLÍN | -17.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
| TESLA JIHLAVA | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
| TESLA ELMI BRNO | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | 71.00 | -4.00% | 5 218 | 74 | ||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 27.72 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 87.77 | -1.81% | 72 498 | 826 | 80.60 | -1.00% | 25 584 | 317 | ||||||
| TERCO TELČ NÁBYTEK | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
| TEPNA | 64.00 | -4.34% | 1 600 | 25 | -5.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 72.01 | -9.99% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 892.00 | +4.94% | 9 812 | 11 | 850.00 | 0.00% | 43 451 | 51 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | 0.00% | 51 000 | 34 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 550.00 | -1.43% | 22 550 | 41 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 379.00 | +1.88% | 32 215 | 85 | 333.00 | -3.00% | 1 332 | 4 | ||||||
| TEP | 42.50 | +1.19% | 680 | 16 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 323.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 115.00 | 0.00% | 5 750 | 50 | 92.50 | -3.00% | 5 550 | 60 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TATRA | 140.00 | -4.76% | 83 020 | 593 | 140.00 | +3.00% | 46 660 | 331 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 7 300 | 20 | ||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 162.51 | -4.99% | 813 | 5 | 205.00 | -2.00% | 6 000 | 30 | ||||||
| ŠTI HOLDING | 192.70 | +1.15% | 46 248 | 240 | 190.10 | +2.00% | 70 945 | 372 | ||||||
| ŠTERNBERSKÉ LESY | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 288.00 | -9.71% | 12 384 | 43 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 10 542 | 42 | ||||||
| ŠROUBÁRNA ŽATEC | 133.11 | 0.00% | 0 | 0 | 134.00 | +3.00% | 8 442 | 63 | ||||||
| ŠROUBÁRNA TURNOV | 192.99 | +9.99% | 0 | 0 | 194.00 | 0.00% | 4 268 | 22 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 16 765 | 80 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 24 360 | 116 | ||||||
| ŠMERAL BRNO | 92.48 | +4.99% | 0 | 0 | 79.00 | +7.00% | 4 005 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
