Nejvyšší kurz, Burza Praha dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 307.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 7 300 | 20 | ||||||
| MORAVIA GLASS | 306.00 | +4.79% | 32 130 | 105 | +3.00% | 0 | 0 | |||||||
| LIGMET | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
| POŠT.TISK.CENIN | 305.00 | -9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPUR | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 305.00 | -2.86% | 9 150 | 30 | 315.50 | -5.00% | 3 155 | 10 | ||||||
| NEALKO OLOMOUC | 304.00 | +4.82% | 15 200 | 50 | 300.00 | 0.00% | 20 700 | 69 | ||||||
| EGÚ BRNO | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 302.00 | 0.00% | 10 131 496 | 33 548 | 301.10 | 0.00% | 464 777 | 1 544 | ||||||
| ČESKÝ HOLDING | 302.00 | +4.86% | 2 609 582 | 8 641 | 295.00 | +3.00% | 1 939 865 | 6 440 | ||||||
| DOP.STAVBY A MOSTY | 302.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 5 500 | 20 | ||||||
| JESAN ADOLFOVICE | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| OTAVAN TŘEBOŇ | 301.00 | +1.00% | 5 418 | 18 | 290.10 | +9.00% | 1 160 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.00 | 0.00% | 4 816 | 16 | -2.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 1 250 100 | 4 167 | 300.00 | -1.00% | 90 900 | 303 | ||||||
| KDYNIUM | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 1 980 | 6 | ||||||
| IMPS | 300.00 | +7.52% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| LÁZNĚ KUNDRATICE | 298.00 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEGA | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
| GRANDHOTEL ZL. LEV | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
| MUROM | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 291.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 294.50 | -2.00% | 295 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
| JLV | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 288.00 | -9.71% | 12 384 | 43 | -10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
| VAN LEER OBALY | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 283.00 | +4.81% | 0 | 0 | 293.00 | +7.00% | 36 696 | 128 | ||||||
| HMO LOGISTIKA OL | 282.00 | +0.35% | 23 688 | 84 | 272.20 | -3.00% | 4 175 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 280.00 | -1.40% | 8 400 | 30 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 304.00 | +8.00% | 55 328 | 182 | ||||||
| ŽELEZÁRNY HRÁDEK | 280.00 | +3.70% | 175 560 | 627 | +12.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 279.00 | +2.19% | 46 314 | 166 | 275.00 | +2.00% | 47 959 | 180 | ||||||
| OMYA.VÁPENNÁ | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 278.00 | -2.11% | 278 | 1 | 319.00 | 0.00% | 319 | 1 | ||||||
| AGROWEST | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 275.00 | +1.47% | 10 175 | 37 | 275.00 | -5.00% | 3 742 | 14 | ||||||
| MINERVA BOSKOVICE | 275.00 | 0.00% | 0 | 0 | 237.20 | -3.00% | 4 270 | 18 | ||||||
| CONCORDIA LESOV | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
