Nejnižší kurz, RM Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
| MLÉKÁRNA HR.KRÁL. | 87.84 | 0.00% | 2 460 | 28 | 183.00 | +5.00% | 1 464 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 185.30 | 0.00% | 0 | 0 | 184.20 | 0.00% | 8 089 | 44 | ||||||
| FRUTA MODŘICE | 218.00 | +4.80% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 11 100 | 60 | ||||||
| ČZ STRAKONICE | 184.00 | -0.54% | 25 760 | 140 | 185.00 | +4.00% | 98 855 | 527 | ||||||
| BALÍRNY TCHIBO | 219.00 | -9.87% | 0 | 0 | 185.10 | -4.00% | 2 101 | 11 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 185.50 | -3.00% | 15 582 | 84 | ||||||
| SVA | 337.00 | -4.80% | 0 | 0 | 187.00 | -10.00% | 14 423 | 77 | ||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 188.10 | -3.00% | 376 | 2 | ||||||
| SBĚR. SUROV. BRNO | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
| OTAVA-PATRIA | 170.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 378 | 2 | ||||||
| ŠTI HOLDING | 192.70 | +1.15% | 46 248 | 240 | 190.10 | +2.00% | 70 945 | 372 | ||||||
| MORSLEZS. PIVOVARY | 194.00 | +1.57% | 970 | 5 | 193.50 | +9.00% | 1 935 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 192.99 | +9.99% | 0 | 0 | 194.00 | 0.00% | 4 268 | 22 | ||||||
| JIHOČESKÉ LESY | 220.00 | -3.08% | 2 200 | 10 | 194.90 | -4.00% | 975 | 5 | ||||||
| KARLOVAR. PORCELÁN | 202.00 | 0.00% | 2 828 | 14 | 195.00 | 0.00% | 4 765 | 25 | ||||||
| ADAMOVSKÉ STROJ. | 200.00 | 0.00% | 10 400 | 52 | 197.40 | +6.00% | 18 082 | 91 | ||||||
| VÍTKOVICE | 200.00 | 0.00% | 242 600 | 1 213 | 198.50 | 0.00% | 161 214 | 815 | ||||||
| MORAVSKÁ PRŮM. | 199.00 | +3.00% | 8 180 | 40 | ||||||||||
| OBCHODNÍ DŮM ALFA | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 243.00 | -4.70% | 0 | 0 | 200.00 | -5.00% | 231 600 | 1 199 | ||||||
| KLENOTY AURUM | 210.00 | +0.96% | 2 520 | 12 | 200.00 | 0.00% | 4 583 | 24 | ||||||
| AVIA | 203.00 | +0.99% | 47 502 | 234 | 200.00 | +4.00% | 13 794 | 68 | ||||||
| IMEX | 198.00 | -10.00% | 2 376 | 12 | 200.00 | -2.00% | 1 748 | 9 | ||||||
| ČKD SLANÝ | 196.25 | +0.58% | 24 139 | 123 | 200.50 | -1.00% | 17 243 | 86 | ||||||
| EVBAK SPECIÁLNÍ | 201.30 | -1.00% | 16 776 | 80 | ||||||||||
| KVANTO IPF | 210.00 | -1.40% | 190 890 | 909 | 203.30 | 0.00% | 63 791 | 304 | ||||||
| MAGNETON | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
| HOME | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
| ŠUMPER.PR.VOD.SP. | 162.51 | -4.99% | 813 | 5 | 205.00 | -2.00% | 6 000 | 30 | ||||||
| VHOS | 337.00 | +0.29% | 6 740 | 20 | 205.10 | -10.00% | 820 | 4 | ||||||
| C.A.S.5.HOLDING | 205.50 | +10.00% | 30 825 | 150 | ||||||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
| SPRÁVA FONDŮ IS | 208.00 | +1.00% | 12 480 | 60 | ||||||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 626 | 3 | ||||||
| SAFINA | 232.00 | 0.00% | 1 856 | 8 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 212.00 | +4.95% | 0 | 0 | 210.00 | +2.00% | 75 007 | 357 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | -1.00% | 22 440 | 106 | ||||||||||
| SILNICE HORŠOV.TÝN | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 16 765 | 80 | ||||||
| VÍTKOVICKÉ STAVBY | 210.00 | -0.47% | 42 000 | 200 | 210.00 | -2.00% | 37 090 | 179 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 24 360 | 116 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| TREND V.I.F. PRAHA | 225.00 | -4.66% | 0 | 0 | 211.00 | -7.00% | 300 074 | 1 427 | ||||||
| JABLON.BIZUTER. IS | 211.50 | -5.00% | 10 715 | 50 | ||||||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| ZÁVODY APL.CHEMIE | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 2 651 | 11 | 218.50 | +8.00% | 656 | 3 | ||||||
| OSTROJ | 227.00 | +4.60% | 30 191 | 133 | 220.00 | +7.00% | 10 016 | 44 | ||||||
| VET.ASAN.ÚS.TIŠICE | 220.00 | +4.76% | 440 | 2 | 220.00 | +3.00% | 28 160 | 128 | ||||||
| BRNĚN.VODÁR.A KAN. | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| ZPA PEČKY | 224.00 | -4.68% | 44 800 | 200 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| SÁZAVAN | 230.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 892 | 4 | ||||||
| OMNIPOL | 227.00 | +0.88% | 71 959 | 317 | 225.00 | -2.00% | 675 | 3 | ||||||
| ŽDB | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| BIVOJ OPAVA | 209.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 960 | 4 | 235.00 | -2.00% | 1 175 | 5 | ||||||
| MINERVA BOSKOVICE | 275.00 | 0.00% | 0 | 0 | 237.20 | -3.00% | 4 270 | 18 | ||||||
| ČSAD OSTRAVA | 261.00 | +4.81% | 80 910 | 310 | 240.00 | +4.00% | 82 800 | 345 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
