Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 2 000.00 | +0.25% | 64 000 | 32 | 2 000.00 | +2.00% | 61 769 | 31 | ||||||
ŠKODA PRAHA | 1 125.00 | -1.74% | 36 000 | 32 | 1 185.50 | -1.00% | 57 987 | 49 | ||||||
MTH PRAHA | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||||
JČ ENERGETIKA | 2 285.00 | +2.00% | 73 120 | 32 | 2 240.00 | -1.00% | 35 393 | 16 | ||||||
CRYSTALEX | 668.00 | +0.30% | 22 044 | 33 | 660.00 | +2.00% | 17 750 | 27 | ||||||
VARI | 68.00 | -9.44% | 2 244 | 33 | -5.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 311.00 | -9.85% | 10 263 | 33 | +6.00% | 0 | 0 | |||||||
YTONG | 190.11 | +0.29% | 6 274 | 33 | +2.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 130.01 | -4.39% | 4 290 | 33 | 141.00 | +1.00% | 4 060 | 29 | ||||||
ZZN CHOMUTOV | 181.00 | +0.55% | 6 154 | 34 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 321.00 | -1.23% | 10 914 | 34 | +6.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
ZZV PRACHATICE | 71.00 | 0.00% | 2 414 | 34 | -3.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 268.00 | -0.37% | 9 112 | 34 | 263.50 | -4.00% | 3 689 | 14 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 42.42 | -4.99% | 1 442 | 34 | 55.00 | +5.00% | 1 391 | 26 | ||||||
TEPLÁRNY BRNO | 1 500.00 | 0.00% | 51 000 | 34 | 0.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 74.20 | 0.00% | 2 597 | 35 | 73.20 | -4.00% | 1 025 | 14 | ||||||
ZEZANA BRNO | 31.21 | -4.99% | 1 092 | 35 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 52.00 | -8.28% | 1 820 | 35 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
LÁZNĚ TEPLICE N.B. | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 623.00 | +9.87% | 21 805 | 35 | 568.20 | -3.00% | 1 705 | 3 | ||||||
ŠKODA LIAZ | 139.02 | -0.70% | 5 005 | 36 | 134.30 | -8.00% | 1 209 | 9 | ||||||
PRIOR OLOMOUC | 500.00 | -2.53% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
ETA | 470.00 | +1.07% | 16 920 | 36 | 480.00 | +3.00% | 16 800 | 35 | ||||||
AGROSTROJ PROSTĚJ. | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
TEPLOTECHNA PRAHA | 72.01 | -9.99% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 384.00 | -4.95% | 13 824 | 36 | 380.00 | +5.00% | 9 500 | 25 | ||||||
JIHLAVAN | 110.00 | -3.50% | 3 960 | 36 | -10.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 591.00 | +4.97% | 21 276 | 36 | +3.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 404.00 | +9.78% | 14 544 | 36 | 0.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 4 035.00 | 0.00% | 145 260 | 36 | 3 992.60 | 0.00% | 64 079 | 16 | ||||||
KARLOVAR. MIN.VODY | 864.00 | +9.92% | 31 968 | 37 | 810.00 | +2.00% | 4 802 | 6 | ||||||
KERAM.ZÁV.ZNOJMO | 275.00 | +1.47% | 10 175 | 37 | 275.00 | -5.00% | 3 742 | 14 | ||||||
CUKROVAR BRODEK | 900.00 | 0.00% | 33 300 | 37 | 891.50 | +7.00% | 16 939 | 19 | ||||||
ČKD ELTECHNIKA | 24.00 | +3.31% | 888 | 37 | -10.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 305.00 | +0.38% | 49 590 | 38 | 1 433.00 | +1.00% | 51 728 | 37 | ||||||
TIF INVEST PLZEŇ | 64.07 | +0.89% | 2 435 | 38 | 60.00 | -1.00% | 2 610 | 44 | ||||||
KARVINSKÁ STAVEBNÍ | 166.37 | +9.99% | 6 322 | 38 | 0.00% | 0 | 0 | |||||||
BVV BRNO | 4 732.00 | -0.37% | 184 548 | 39 | 4 616.20 | -1.00% | 103 686 | 22 | ||||||
BRISTOL | 338.00 | +9.74% | 13 182 | 39 | 266.00 | -5.00% | 1 064 | 4 | ||||||
SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
JÁCHYMOV PM | 725.00 | 0.00% | 29 000 | 40 | 740.00 | +4.00% | 14 800 | 20 | ||||||
VOD.A KAN.M.BOLES. | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
SPOLANA | 325.00 | -2.98% | 13 000 | 40 | 332.00 | -2.00% | 17 832 | 53 | ||||||
SETUZA | 1 780.00 | 0.00% | 71 200 | 40 | 1 760.70 | -1.00% | 35 214 | 20 | ||||||
ŠREJBEROVA IS OPF | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 24 360 | 116 | ||||||
WESTTRANSPORT PLZ. | 68.31 | +10.00% | 2 732 | 40 | 72.00 | -2.00% | 4 320 | 60 | ||||||
KOVOBEL | 59.80 | -9.99% | 2 392 | 40 | 0.00% | 0 | 0 | |||||||
LITES | 59.90 | -9.99% | 2 396 | 40 | 62.00 | -1.00% | 1 351 | 22 | ||||||
ČNIMF | 135.00 | +1.23% | 5 400 | 40 | ||||||||||
ČKD DUKLA PRAHA | 118.00 | +2.60% | 4 720 | 40 | 112.30 | -1.00% | 3 217 | 29 | ||||||
STAVOMONTÁŽE ZLÍN | 64.00 | +2.07% | 2 560 | 40 | 56.00 | -7.00% | 280 | 5 | ||||||
TEPLÁRNA OTROKOV. | 550.00 | -1.43% | 22 550 | 41 | -2.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 355.00 | 0.00% | 14 555 | 41 | 370.00 | 0.00% | 4 070 | 11 | ||||||
ZVU | 246.00 | -1.20% | 10 086 | 41 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
MOTOKOV INTER. | 217.00 | -9.95% | 9 114 | 42 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB