Největší počet převedených cenných papírů, RM Systém dne 25.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 200.00 | 0.00% | 10 000 | 50 | 180.00 | -10.00% | 3 600 | 20 | ||||||
FRIGOTRANS PRAHA | 112.26 | +9.99% | 2 245 | 20 | 91.00 | -9.00% | 1 820 | 20 | ||||||
JÁCHYMOV PM | 725.00 | 0.00% | 29 000 | 40 | 740.00 | +4.00% | 14 800 | 20 | ||||||
TARMAC SEVEROKÁMEN | 307.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 7 300 | 20 | ||||||
HARV.SPOL.DIAMANT | 340.00 | +0.29% | 2 720 | 8 | 320.00 | -8.00% | 6 400 | 20 | ||||||
PGH | 132.00 | -10.00% | 2 640 | 20 | ||||||||||
PROFIT FOND IF | 75.00 | -6.00% | 1 500 | 20 | ||||||||||
LES. SPOL.LITOMĚŘ. | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
A+A INVESTČNÍ FOND | 98.00 | -5.00% | 1 960 | 20 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | 410.60 | +1.00% | 8 212 | 20 | ||||||
PLYNOSTAV PARDUB. | 238.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 4 980 | 20 | ||||||
UNIVER.PANOK II PF | 17.10 | -1.00% | 342 | 20 | ||||||||||
PROREGIO | 72.00 | -3.00% | 1 440 | 20 | ||||||||||
MAJETKOVÁ ŽDÍREC | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 342 | 19 | ||||||
VODHOSP.INŽ.SLUŽBY | 77.00 | +10.00% | 770 | 10 | 122.50 | -2.00% | 2 328 | 19 | ||||||
SM PLYNÁRENSKÁ | 1 943.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 37 090 | 19 | ||||||
STAMEDOP | 82.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 511 | 19 | ||||||
CUKROVAR BRODEK | 900.00 | 0.00% | 33 300 | 37 | 891.50 | +7.00% | 16 939 | 19 | ||||||
TUZEX PRAHA | 53.00 | +2.29% | 10 335 | 195 | 50.00 | +5.00% | 915 | 19 | ||||||
FAVORIT ROKYCANY | 157.95 | -10.00% | 4 265 | 27 | 150.00 | +5.00% | 2 850 | 19 | ||||||
DROGERIE IK ÚS.N.L | 66.57 | +9.99% | 0 | 0 | 59.90 | +2.00% | 1 159 | 19 | ||||||
PRAŽSKÁ ENERGETIKA | 2 051.00 | +1.48% | 129 213 | 63 | 2 022.00 | 0.00% | 38 084 | 19 | ||||||
KOVOTERM | 90.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 632.00 | +0.07% | 147 392 | 56 | 2 600.20 | -4.00% | 45 326 | 18 | ||||||
KF | 251.00 | +2.44% | 2 510 | 10 | 250.00 | +4.00% | 4 500 | 18 | ||||||
MASOKOMB.MARTINOV | 154.00 | +10.00% | 4 312 | 28 | 132.00 | +8.00% | 2 346 | 18 | ||||||
MINERVA BOSKOVICE | 275.00 | 0.00% | 0 | 0 | 237.20 | -3.00% | 4 270 | 18 | ||||||
VAL.PIL.A NÁB.POD. | 60.00 | +2.59% | 360 | 6 | 78.00 | +7.00% | 1 404 | 18 | ||||||
FASÁDOSTAV PRAHA | 107.13 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 872 | 18 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 828 | 18 | ||||||
LUŽAN VESELÍ N.L. | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
EXICO | 21.00 | 0.00% | 378 | 18 | ||||||||||
PREFA GRYGOV | 418.00 | 0.00% | 0 | 0 | 420.20 | -5.00% | 7 564 | 18 | ||||||
MANHATTAN IF | 738.00 | +4.97% | 0 | 0 | 722.50 | 0.00% | 13 048 | 18 | ||||||
VODNÍ STAVBY | 1 910.00 | +2.96% | 95 500 | 50 | 1 860.50 | 0.00% | 31 563 | 17 | ||||||
STAVUS PŘÍBRAM | 44.00 | +10.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
ČSAD AUTOBUSY PLZ. | 57.84 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
K-T-V INVEST | 618.00 | -0.32% | 117 420 | 190 | 593.00 | +7.00% | 9 848 | 17 | ||||||
CZ 92/91 | 77.00 | 0.00% | 0 | 0 | 69.20 | +2.00% | 1 176 | 17 | ||||||
CUKROVAR NĚMČICE | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
PRAGOLAKTOS | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
DŘEVOKOMB. VRBNO | 68.45 | -4.99% | 958 | 14 | 82.00 | -2.00% | 1 280 | 16 | ||||||
PIVOV.PARDUBICE | 243.00 | +1.25% | 3 402 | 14 | 253.00 | 0.00% | 4 042 | 16 | ||||||
STČ ENERGETICKÁ | 2 006.00 | +0.75% | 60 180 | 30 | 2 000.00 | +3.00% | 31 706 | 16 | ||||||
TON | 482.00 | +0.20% | 1 928 | 4 | 506.10 | +3.00% | 8 098 | 16 | ||||||
PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 7 800 | 30 | 280.00 | -3.00% | 4 480 | 16 | ||||||
MLÉKÁRNA KUNÍN | 112.26 | +9.99% | 1 010 | 9 | 174.00 | +5.00% | 2 668 | 16 | ||||||
INTERHOTEL OLYMPIK | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
ČKD PRAHA DIZ | 323.00 | +4.87% | 32 623 | 101 | 252.50 | +1.00% | 4 040 | 16 | ||||||
HMO LOGISTIKA OL | 282.00 | +0.35% | 23 688 | 84 | 272.20 | -3.00% | 4 175 | 16 | ||||||
PIVOVAR RADEGAST | 4 035.00 | 0.00% | 145 260 | 36 | 3 992.60 | 0.00% | 64 079 | 16 | ||||||
VELAMOS SOBOTÍN | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
XAVEROV | 405.00 | -2.40% | 26 730 | 66 | 413.40 | -2.00% | 6 614 | 16 | ||||||
JČ ENERGETIKA | 2 285.00 | +2.00% | 73 120 | 32 | 2 240.00 | -1.00% | 35 393 | 16 | ||||||
EUROINVEST KOSMON. | 28.00 | 0.00% | 420 | 15 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 800 | 15 | ||||||
IF KIP | 99.20 | -1.00% | 1 488 | 15 | ||||||||||
OSEVA | 72.00 | 0.00% | 1 080 | 15 | 64.50 | -4.00% | 968 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB