Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST.NÁCHOD | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 28 000 | 8 | +5.00% | 0 | 0 | |||||||
| ECOTRADE | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
| EGÚ PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 108.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 350 | 25 | ||||||
| INOVA | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 7 875 | 63 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 160.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 1 730 | 10 | -1.00% | 0 | 0 | |||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 11.00 | 0.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
| ZMA | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 174.00 | +2.00% | 4 493 | 26 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | 46.30 | -3.00% | 139 | 3 | ||||||
| KOVOFINIŠ LEDEČ | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 397.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOSVIT | 136.50 | 0.00% | 0 | 0 | 130.00 | -3.00% | 8 520 | 63 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.30 | 0.00% | 0 | 0 | 103.70 | +5.00% | 2 056 | 20 | ||||||
| ODKOLEK | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| ORPA | 200.00 | 0.00% | 3 200 | 16 | 154.00 | 0.00% | 308 | 2 | ||||||
| PANAV | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 7 800 | 30 | 280.00 | -3.00% | 4 480 | 16 | ||||||
| PRVNÍ STAV.K.HORA | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 2 301 | 1 | -5.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 1 248 | 6 | +5.00% | 0 | 0 | |||||||
| SÁZAVAN | 230.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 892 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
