Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 405.00 | -0.97% | 264 870 | 654 | 405.00 | -1.00% | 67 161 | 166 | ||||||
| PLYNOSTAV PARDUB. | 238.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 4 980 | 20 | ||||||
| ČKD DUKLA PRAHA | 118.00 | +2.60% | 4 720 | 40 | 112.30 | -1.00% | 3 217 | 29 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
| UNIVER.PANOK II PF | 17.10 | -1.00% | 342 | 20 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | -1.00% | 22 440 | 106 | ||||||||||
| TILIA-LDS | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||||
| JČ ENERGETIKA | 2 285.00 | +2.00% | 73 120 | 32 | 2 240.00 | -1.00% | 35 393 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 1 250 100 | 4 167 | 300.00 | -1.00% | 90 900 | 303 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | 0.00% | 0 | 0 | 368.60 | -1.00% | 2 212 | 6 | ||||||
| PRAGA ČÁSLAV | 208.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 600.00 | -0.82% | 406 800 | 113 | 3 581.00 | -1.00% | 135 535 | 38 | ||||||
| SM VOD.A KAN.OVA | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
| SEMPRA PRAHA | 159.60 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AERO HOLDING | 110.00 | +2.80% | 301 730 | 2 743 | 108.90 | -1.00% | 34 334 | 322 | ||||||
| IF KIP | 99.20 | -1.00% | 1 488 | 15 | ||||||||||
| SEVT | 1 245.00 | 0.00% | 23 655 | 19 | -1.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | +0.12% | 52 800 | 22 | 2 394.80 | -1.00% | 51 900 | 22 | ||||||
| POZEM.ST.OLOMOUC | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 58.83 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 147.73 | -0.60% | 384 098 | 2 600 | 145.10 | -1.00% | 346 161 | 2 371 | ||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | 0.00% | 1 160 | 8 | -1.00% | 0 | 0 | |||||||
| MTH PRAHA | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||||
| BVV BRNO | 4 732.00 | -0.37% | 184 548 | 39 | 4 616.20 | -1.00% | 103 686 | 22 | ||||||
| AGS JIČÍN | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.91% | 2 383 490 | 1 085 | 2 190.00 | -1.00% | 245 788 | 113 | ||||||
| BOHEMIA VENTURE | 275.00 | +2.23% | 88 275 | 321 | 265.00 | -1.00% | 99 474 | 372 | ||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 0 | 0 | 346.50 | -1.00% | 143 075 | 409 | ||||||||
| ZENZA ZNOJMO | 110.00 | +0.10% | 4 730 | 43 | -1.00% | 0 | 0 | |||||||
| EVBAK SPECIÁLNÍ | 201.30 | -1.00% | 16 776 | 80 | ||||||||||
| LITES | 59.90 | -9.99% | 2 396 | 40 | 62.00 | -1.00% | 1 351 | 22 | ||||||
| PNIF | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
| IF BOHATSTVÍ | 1 007.00 | 0.00% | 278 939 | 277 | 975.00 | -1.00% | 220 205 | 221 | ||||||
| ŠKODA PRAHA | 1 125.00 | -1.74% | 36 000 | 32 | 1 185.50 | -1.00% | 57 987 | 49 | ||||||
| IF ENERGETIKY | 665.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 16 325 | 25 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KDYNIUM | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 1 980 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 420 000 | 100 | -1.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 828 | 18 | ||||||
| MORAV.CHEMIC. ZÁV. | 640.00 | +0.78% | 779 520 | 1 218 | 625.00 | -1.00% | 64 878 | 105 | ||||||
| VIGONA | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
| ČSOB Č.PEN.TRH OPF | 55.50 | -1.00% | 1 665 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | +2.06% | 402 560 | 272 | 1 460.00 | -1.00% | 40 627 | 28 | ||||||
| C.S.FOND POMOCI | 700.00 | -1.00% | 83 550 | 120 | ||||||||||
| ALPHA-EFFECT | 701.00 | -0.84% | 385 550 | 550 | 680.30 | -1.00% | 416 953 | 595 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | -1.00% | 1 920 | 45 | ||||||||||
| IF BOHEMIA ZEMPOT. | 56.00 | -1.00% | 6 910 | 124 | ||||||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽĎAS | 610.00 | -4.68% | 39 040 | 64 | 620.00 | -1.00% | 105 892 | 168 | ||||||
| JITKA JINDŘ.HRADEC | 81.00 | +1.60% | 27 054 | 334 | 80.20 | -1.00% | 3 597 | 45 | ||||||
| ZEMAP - INVEST | 120.00 | -1.00% | 100 500 | 852 | ||||||||||
| TEREOS TTD | 87.77 | -1.81% | 72 498 | 826 | 80.60 | -1.00% | 25 584 | 317 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 0 | 0 | 54.20 | -1.00% | 8 130 | 150 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.50 | -5.00% | 2 888 | 16 | 163.00 | -1.00% | 7 852 | 44 | ||||||
| PPF INVEST.HOLDING | 361.00 | -4.74% | 102 885 | 285 | 356.00 | -1.00% | 129 729 | 349 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
