Nejvyšší kurz, Burza Praha dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁVODY APL.CHEMIE | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
| SAFINA | 232.00 | 0.00% | 1 856 | 8 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 2 079 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 230.00 | -2.12% | 261 050 | 1 135 | 230.00 | +5.00% | 18 956 | 82 | ||||||
| SÁZAVAN | 230.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 892 | 4 | ||||||
| OMNIPOL | 227.00 | +0.88% | 71 959 | 317 | 225.00 | -2.00% | 675 | 3 | ||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 227.00 | +4.60% | 30 191 | 133 | 220.00 | +7.00% | 10 016 | 44 | ||||||
| TREND V.I.F. PRAHA | 225.00 | -4.66% | 0 | 0 | 211.00 | -7.00% | 300 074 | 1 427 | ||||||
| ZPA PEČKY | 224.00 | -4.68% | 44 800 | 200 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| SVOBODA GRAF. ZÁV. | 222.00 | 0.00% | 8 658 | 39 | 212.00 | -6.00% | 1 272 | 6 | ||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 9 282 | 42 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 220.00 | -3.08% | 2 200 | 10 | 194.90 | -4.00% | 975 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 220.00 | +4.76% | 440 | 2 | 220.00 | +3.00% | 28 160 | 128 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 219.00 | -9.87% | 0 | 0 | 185.10 | -4.00% | 2 101 | 11 | ||||||
| COLORBETON | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 218.00 | +4.80% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| BERGER BOHEMIA | 218.00 | +9.62% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 217.00 | -1.80% | 11 718 | 54 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 217.00 | -9.95% | 9 114 | 42 | +5.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 212.00 | +4.95% | 0 | 0 | 210.00 | +2.00% | 75 007 | 357 | ||||||
| GRAFIT | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
| HOME | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| VÍTKOVICKÉ STAVBY | 210.00 | -0.47% | 42 000 | 200 | 210.00 | -2.00% | 37 090 | 179 | ||||||
| KLENOTY AURUM | 210.00 | +0.96% | 2 520 | 12 | 200.00 | 0.00% | 4 583 | 24 | ||||||
| KVANTO IPF | 210.00 | -1.40% | 190 890 | 909 | 203.30 | 0.00% | 63 791 | 304 | ||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
| BIVOJ OPAVA | 209.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
| TEXLEN | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| MAGNETON | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 1 248 | 6 | +5.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 208.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PNIF | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
| TRAMO | 207.00 | +0.48% | 8 901 | 43 | +2.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 16 765 | 80 | ||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 626 | 3 | ||||||
| LESY MĚLNÍK | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 205.00 | +7.32% | 3 690 | 18 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 8 200 | 40 | 210.00 | 0.00% | 24 360 | 116 | ||||||
| ATAS NÁCHOD | 204.00 | 0.00% | 0 | 0 | 178.20 | -9.00% | 4 277 | 24 | ||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 203.00 | +0.99% | 47 502 | 234 | 200.00 | +4.00% | 13 794 | 68 | ||||||
| KARLOVAR. PORCELÁN | 202.00 | 0.00% | 2 828 | 14 | 195.00 | 0.00% | 4 765 | 25 | ||||||
| DOMOV PRAHA | 201.00 | +0.50% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
