Nejnižší kurz, RM Systém dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 253.00 | +4.97% | 6 072 | 24 | 240.00 | -4.00% | 6 878 | 29 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
| CONCORDIA INV.IF | 241.00 | +3.00% | 9 640 | 40 | ||||||||||
| SOLNÉ MLÝNY | 248.00 | +5.53% | 5 456 | 22 | 242.50 | -7.00% | 485 | 2 | ||||||
| SOLO | 266.00 | +1.14% | 14 098 | 53 | 245.00 | -4.00% | 7 350 | 30 | ||||||
| PLYNOSTAV PARDUB. | 238.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 4 980 | 20 | ||||||
| ČKD PRAHA HOLDING | 245.00 | +1.23% | 7 204 225 | 29 405 | 250.00 | +1.00% | 665 144 | 2 684 | ||||||
| INGSTAV BRNO | 264.00 | +4.76% | 6 600 | 25 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| KF | 251.00 | +2.44% | 2 510 | 10 | 250.00 | +4.00% | 4 500 | 18 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 10 542 | 42 | ||||||
| ČKD PRAHA DIZ | 323.00 | +4.87% | 32 623 | 101 | 252.50 | +1.00% | 4 040 | 16 | ||||||
| PIVOV.PARDUBICE | 243.00 | +1.25% | 3 402 | 14 | 253.00 | 0.00% | 4 042 | 16 | ||||||
| LINEA NIVNICE | 267.00 | +1.90% | 26 166 | 98 | 254.00 | +8.00% | 3 048 | 12 | ||||||
| CA CIIF | 254.00 | +1.00% | 256 392 | 1 011 | ||||||||||
| JANKA | 253.00 | +4.97% | 32 131 | 127 | 254.00 | +7.00% | 20 077 | 81 | ||||||
| HOTEL PANORAMA | 260.00 | -4.76% | 1 820 | 7 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 246.00 | +4.68% | 0 | 0 | 256.00 | -10.00% | 118 784 | 464 | ||||||
| GAS-MĚŘENÍ,REGUL. | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 261.00 | +2.75% | 33 408 | 128 | 260.00 | +2.00% | 24 170 | 96 | ||||||
| PREFA PRAHA | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | -9.77% | 960 | 4 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 449.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
| CUKRSPOL PRAHA | 269.00 | -0.73% | 24 748 | 92 | 263.00 | +3.00% | 7 023 | 27 | ||||||
| DERMACOL | 260.00 | -5.45% | 2 080 | 8 | 263.00 | +1.00% | 2 026 | 8 | ||||||
| SPALOVNA VYSOČANY | 268.00 | -0.37% | 9 112 | 34 | 263.50 | -4.00% | 3 689 | 14 | ||||||
| IS LINH ART | 265.00 | +4.00% | 12 305 | 47 | ||||||||||
| BOHEMIA VENTURE | 275.00 | +2.23% | 88 275 | 321 | 265.00 | -1.00% | 99 474 | 372 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 69 960 | 264 | ||||||
| SPOLEK CH.HUT.VÝR. | 268.00 | +1.13% | 69 948 | 261 | 265.10 | 0.00% | 34 884 | 132 | ||||||
| BRISTOL | 338.00 | +9.74% | 13 182 | 39 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| POSTILION.POŠT.IF | 268.00 | +6.00% | 279 920 | 1 017 | ||||||||||
| SG - INDUSTRY | 274.00 | 0.00% | 448 538 | 1 637 | 268.20 | -3.00% | 145 126 | 553 | ||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 2 079 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| SAMA | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||||
| CEMENT BOHEMIA PHA | 274.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 981 | 11 | ||||||
| HMO LOGISTIKA OL | 282.00 | +0.35% | 23 688 | 84 | 272.20 | -3.00% | 4 175 | 16 | ||||||
| DOP.STAVBY A MOSTY | 302.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 5 500 | 20 | ||||||
| DYAS UHER. OSTROH | 378.00 | -4.78% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 279.00 | +2.19% | 46 314 | 166 | 275.00 | +2.00% | 47 959 | 180 | ||||||
| KERAM.ZÁV.ZNOJMO | 275.00 | +1.47% | 10 175 | 37 | 275.00 | -5.00% | 3 742 | 14 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 7 800 | 30 | 280.00 | -3.00% | 4 480 | 16 | ||||||
| FTL PROSTĚJOV | 273.00 | +0.73% | 20 748 | 76 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 328.00 | +9.69% | 6 560 | 20 | 284.00 | 0.00% | 1 420 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| TERCO TELČ NÁBYTEK | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
| STROJINTEX IDP | 357.00 | +0.28% | 4 998 | 14 | 287.10 | -7.00% | 8 891 | 30 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
| OTAVAN TŘEBOŇ | 301.00 | +1.00% | 5 418 | 18 | 290.10 | +9.00% | 1 160 | 4 | ||||||
| PEGA | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
| VÁLCOVNY PLECHU | 283.00 | +4.81% | 0 | 0 | 293.00 | +7.00% | 36 696 | 128 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 294.50 | -2.00% | 295 | 1 | ||||||
| ČESKÝ HOLDING | 302.00 | +4.86% | 2 609 582 | 8 641 | 295.00 | +3.00% | 1 939 865 | 6 440 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 1 250 100 | 4 167 | 300.00 | -1.00% | 90 900 | 303 | ||||||
| NEALKO OLOMOUC | 304.00 | +4.82% | 15 200 | 50 | 300.00 | 0.00% | 20 700 | 69 | ||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
| IP BANKA | 302.00 | 0.00% | 10 131 496 | 33 548 | 301.10 | 0.00% | 464 777 | 1 544 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 316.00 | +4.98% | 55 616 | 176 | 302.50 | -5.00% | 23 720 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
