Nejvyšší kurz, RM Systém dne 25.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 118.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 545 | 55 | ||||||
RADEGAST PF | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
AROMKA BRNO | 101.00 | +1.00% | 909 | 9 | 117.90 | -2.00% | 472 | 4 | ||||||
AQUASERV | 162.31 | 0.00% | 1 948 | 12 | 117.00 | +5.00% | 234 | 2 | ||||||
THRALL VAGONKA ST. | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
MASO HROZNĚTÍN | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
AKRO OPF PROG.SPOL | 116.10 | +4.00% | 54 717 | 459 | ||||||||||
SM VOD.A KAN.OVA | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
TRANSPORTA CHRUDIM | 115.50 | +5.00% | 11 897 | 103 | 115.00 | +7.00% | 29 451 | 259 | ||||||
NYCOM | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
MILETA | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
GUMOKOV | 139.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 230 | 2 | ||||||
RECAP TRADE | 114.10 | +9.00% | 685 | 6 | ||||||||||
TOFA SEMILY | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||||
TOMA | 116.43 | -4.99% | 26 430 | 227 | 113.00 | -3.00% | 19 571 | 161 | ||||||
AGRODAT | 166.99 | -4.99% | 0 | 0 | 113.00 | -8.00% | 7 797 | 69 | ||||||
GALANT MIKULOV | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||||
ČKD DUKLA PRAHA | 118.00 | +2.60% | 4 720 | 40 | 112.30 | -1.00% | 3 217 | 29 | ||||||
BELAGRA | 86.45 | 0.00% | 0 | 0 | 112.00 | -10.00% | 2 912 | 26 | ||||||
KOVOHUTĚ MNÍŠEK | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
IF METALL | 111.00 | -4.00% | 3 579 | 33 | ||||||||||
AGS JIČÍN | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
VÚHŽ | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
FIRN | 131.25 | +5.00% | 2 625 | 20 | 110.70 | -1.00% | 1 661 | 15 | ||||||
PBS BRNO DIZ | 105.70 | 0.00% | 0 | 0 | 110.00 | +5.00% | 6 380 | 58 | ||||||
KRYTINA ŠLAPANICE | 133.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 520 | 32 | ||||||
FRENŠTÁTSKÁ LESNÍ | 95.64 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
VÍTKOVSKÉ LESY | 128.10 | -3.75% | 6 149 | 48 | 109.50 | -5.00% | 876 | 8 | ||||||
PNIF | 208.00 | -9.95% | 0 | 0 | 109.00 | -1.00% | 3 215 | 30 | ||||||
AERO HOLDING | 110.00 | +2.80% | 301 730 | 2 743 | 108.90 | -1.00% | 34 334 | 322 | ||||||
BENAR | 121.27 | +4.99% | 12 127 | 100 | 107.80 | +3.00% | 9 486 | 88 | ||||||
KOLBENKA | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
ČKD KUTNÁ HORA | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
LES. SPOL.LITOMĚŘ. | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
AGROBANKA PRAHA | 105.00 | +0.96% | 1 115 205 | 10 621 | 105.00 | -4.00% | 17 190 | 165 | ||||||
PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
VIGONA | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
FASÁDOSTAV PRAHA | 107.13 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 872 | 18 | ||||||
DMP | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
PLZEŇSKÁ KAP.SPOL. | 103.30 | 0.00% | 0 | 0 | 103.70 | +5.00% | 2 056 | 20 | ||||||
BOPO | 108.75 | +4.99% | 9 679 | 89 | 103.50 | +5.00% | 6 003 | 58 | ||||||
CEMOS | 112.00 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 358 | 13 | ||||||
FINOP HOLDING | 102.60 | -5.00% | 30 370 | 296 | 103.00 | 0.00% | 17 877 | 174 | ||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | 102.00 | +5.00% | 6 120 | 60 | ||||||||
SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
METALŠROT TLUMAČOV | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
SIGMA BRNO | 110.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
LESNÍ SPOL.JM LESY | 111.30 | 0.00% | 0 | 0 | 100.70 | +2.00% | 4 934 | 49 | ||||||
TONAK | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
GRANITOL | 98.20 | -8.82% | 982 | 10 | 100.00 | 0.00% | 1 400 | 14 | ||||||
EKOFOND | 100.00 | +1.00% | 9 000 | 90 | ||||||||||
CIMEX KONCERN | 100.00 | +2.00% | 50 000 | 500 | ||||||||||
SM- FONDU CIMEX | 100.00 | -2.00% | 11 505 | 120 | ||||||||||
IF KIP | 99.20 | -1.00% | 1 488 | 15 | ||||||||||
CIDEM HRANICE | 104.40 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
PRAGOFOND IF | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
A+A INVESTČNÍ FOND | 98.00 | -5.00% | 1 960 | 20 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 100.20 | 0.00% | 5 411 | 54 | 96.80 | -2.00% | 7 186 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB