Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 157.00 | +1.37% | 1 884 | 12 | 155.30 | +6.00% | 8 386 | 54 | ||||||
| ŠROUBÁRNA ŽATEC | 133.11 | 0.00% | 0 | 0 | 134.00 | +3.00% | 8 442 | 63 | ||||||
| MTH PRAHA | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||||
| KOVOSVIT | 136.50 | 0.00% | 0 | 0 | 130.00 | -3.00% | 8 520 | 63 | ||||||
| AUTOCENTRUM LIBOU. | 45.43 | +10.00% | 4 543 | 100 | 47.00 | -5.00% | 8 520 | 180 | ||||||
| SELGEN | 951.00 | -0.93% | 4 755 | 5 | 948.00 | 0.00% | 8 532 | 9 | ||||||
| ZZN RAKOVNÍK | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | -1.18% | 18 000 | 72 | 240.00 | -8.00% | 8 640 | 36 | ||||||
| EQUIL INVEST | 173.00 | 0.00% | 8 650 | 50 | ||||||||||
| ALMET | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
| STROJINTEX IDP | 357.00 | +0.28% | 4 998 | 14 | 287.10 | -7.00% | 8 891 | 30 | ||||||
| PF AAA | 450.00 | +2.73% | 13 050 | 29 | 433.00 | -2.00% | 8 966 | 22 | ||||||
| EKOFOND | 100.00 | +1.00% | 9 000 | 90 | ||||||||||
| KRÁLOVOPOLSKÁ | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 140.00 | 0.00% | 8 260 | 59 | 131.00 | +4.00% | 9 039 | 69 | ||||||
| ŠKODA DIESEL | 132.05 | -5.00% | 0 | 0 | 131.20 | +5.00% | 9 123 | 70 | ||||||
| KERAMIKA HOB | 2 420.00 | +1.68% | 152 460 | 63 | 2 344.00 | -2.00% | 9 142 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 355.00 | +1.07% | 110 685 | 47 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 9 420 | 60 | ||||||
| REDASH | 66.75 | -4.09% | 5 140 | 77 | 70.00 | -1.00% | 9 458 | 132 | ||||||
| BENAR | 121.27 | +4.99% | 12 127 | 100 | 107.80 | +3.00% | 9 486 | 88 | ||||||
| LESY Č. KRUMLOV | 384.00 | -4.95% | 13 824 | 36 | 380.00 | +5.00% | 9 500 | 25 | ||||||
| PF MAJETKU 1.IN | 150.00 | 0.00% | 8 100 | 54 | 145.70 | -6.00% | 9 523 | 66 | ||||||
| DKF HOLDING | 415.50 | -3.00% | 9 610 | 23 | ||||||||||
| CONCORDIA INV.IF | 241.00 | +3.00% | 9 640 | 40 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
| THRALL VAGONKA ST. | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
| METALŠROT TLUMAČOV | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| HOLCIM ČESKO | 459.00 | -4.96% | 14 229 | 31 | 488.50 | 0.00% | 9 770 | 20 | ||||||
| K-T-V INVEST | 618.00 | -0.32% | 117 420 | 190 | 593.00 | +7.00% | 9 848 | 17 | ||||||
| TESLA KARLÍN | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
| KOLBENKA | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
| OSTROJ | 227.00 | +4.60% | 30 191 | 133 | 220.00 | +7.00% | 10 016 | 44 | ||||||
| COOP 94 PFU | 1.99 | +4.73% | 19 502 | 9 800 | 2.00 | -8.00% | 10 060 | 5 450 | ||||||
| B.G.M. CAPITAL | 59.00 | 0.00% | 10 266 | 174 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 10 542 | 42 | ||||||
| FBE HOLDING | 56.00 | +6.00% | 10 620 | 183 | ||||||||||
| JABLON.BIZUTER. IS | 211.50 | -5.00% | 10 715 | 50 | ||||||||||
| VINNÉ SKL.VALTICE | 779.00 | +0.25% | 779 | 1 | 769.00 | -4.00% | 10 734 | 14 | ||||||
| TYLEX LETOVICE | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
| KUNZ HRANICE | 54.70 | -4.98% | 3 446 | 63 | 50.00 | +3.00% | 10 751 | 211 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 13 120 | 16 | 780.20 | +4.00% | 10 893 | 14 | ||||||
| PRAG REAL VYSOČANY | 144.48 | +5.00% | 2 890 | 20 | 131.30 | +5.00% | 11 049 | 84 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 11 100 | 60 | ||||||
| TESLA LANŠKROUN | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
| VIGONA | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 172.13 | -4.63% | 4 131 | 24 | 175.00 | 0.00% | 11 447 | 62 | ||||||
| SM- FONDU CIMEX | 100.00 | -2.00% | 11 505 | 120 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 965.00 | +1.02% | 257 415 | 131 | 1 935.00 | +1.00% | 11 610 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 960.00 | 0.00% | 742 960 | 251 | 2 922.50 | 0.00% | 11 690 | 4 | ||||||
| HARV.RŮST.II PF | 26.83 | +4.96% | 5 688 | 212 | 26.10 | -3.00% | 11 745 | 450 | ||||||
| AGROMA OSTRAVA | 156.50 | +6.00% | 11 911 | 75 | ||||||||||
| TERCO TELČ NÁBYTEK | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
| SELEKTA | 121.00 | 0.00% | 9 317 | 77 | 123.00 | +8.00% | 12 219 | 100 | ||||||
| IS LINH ART | 265.00 | +4.00% | 12 305 | 47 | ||||||||||
| IF ČEMONIF | 134.00 | 0.00% | 12 311 | 96 | ||||||||||
| SPRÁVA FONDŮ IS | 208.00 | +1.00% | 12 480 | 60 | ||||||||||
| INFUSIA | 1 123.00 | -0.70% | 24 706 | 22 | 1 143.00 | 0.00% | 12 541 | 11 | ||||||
| ČECHOFRACHT | 1 850.00 | +0.70% | 112 850 | 61 | 1 690.00 | +6.00% | 12 573 | 7 | ||||||
| IF KREDIT | 58.00 | +4.00% | 12 643 | 226 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
