Největší objemy, RM Systém dne 25.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 542 | 3 | 555.00 | +2.00% | 2 220 | 4 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | 0.00% | 0 | 0 | 368.60 | -1.00% | 2 212 | 6 | ||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 2 177 | 7 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
| LES. SPOL.LITOMĚŘ. | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
| INV.SPOL.RENTIA | 28.00 | +7.00% | 2 102 | 74 | ||||||||||
| BALÍRNY TCHIBO | 219.00 | -9.87% | 0 | 0 | 185.10 | -4.00% | 2 101 | 11 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 103.30 | 0.00% | 0 | 0 | 103.70 | +5.00% | 2 056 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
| PEGA | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
| MEP POSTŘELMOV | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| FORT KAPITÁL BRNO | 34.00 | -2.00% | 2 040 | 60 | ||||||||||
| MORAVOLEN ŠUMPERK | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| LÁZNĚ TEPLICE N.B. | 292.00 | +4.65% | 10 220 | 35 | 290.00 | +5.00% | 2 030 | 7 | ||||||
| DERMACOL | 260.00 | -5.45% | 2 080 | 8 | 263.00 | +1.00% | 2 026 | 8 | ||||||
| OBCHODNÍ DŮM ALFA | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 0 | 0 | 92.10 | +1.00% | 1 991 | 22 | ||||||
| KDYNIUM | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 1 980 | 6 | ||||||
| A+A INVESTČNÍ FOND | 98.00 | -5.00% | 1 960 | 20 | ||||||||||
| MORSLEZS. PIVOVARY | 194.00 | +1.57% | 970 | 5 | 193.50 | +9.00% | 1 935 | 10 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 3 335 | 34 | 128.50 | -1.00% | 1 928 | 15 | ||||||
| DYAS UHER. OSTROH | 378.00 | -4.78% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | -1.00% | 1 920 | 45 | ||||||||||
| SERVIS.TECH.A SL. | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
| OD PRIOR ZLÍN | 352.00 | 0.00% | 0 | 0 | 315.50 | -3.00% | 1 893 | 6 | ||||||
| FASÁDOSTAV PRAHA | 107.13 | 0.00% | 0 | 0 | 104.00 | +3.00% | 1 872 | 18 | ||||||
| HARVARD.CESTOV.PF | 28.00 | -2.47% | 58 632 | 2 094 | 26.50 | 0.00% | 1 855 | 70 | ||||||
| ŘEMPO | 54.15 | -5.00% | 0 | 0 | 47.00 | -7.00% | 1 843 | 38 | ||||||
| KARNOLA KRNOV | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 826 | 12 | ||||||
| FRIGOTRANS PRAHA | 112.26 | +9.99% | 2 245 | 20 | 91.00 | -9.00% | 1 820 | 20 | ||||||
| PLZEŇSKÁ IS | 62.50 | -4.00% | 1 813 | 29 | ||||||||||
| SM- L_ZEo. FONDU | 151.00 | -4.00% | 1 812 | 12 | ||||||||||
| ORGATEX | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 800 | 15 | ||||||
| HEDVA | 50.04 | +0.05% | 4 404 | 88 | 50.00 | +1.00% | 1 800 | 36 | ||||||
| HOTEL PANORAMA | 260.00 | -4.76% | 1 820 | 7 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| PANKRÁC | 66.00 | 0.00% | 2 112 | 32 | 68.50 | 0.00% | 1 781 | 26 | ||||||
| PALABA SLANÝ | 168.61 | -4.99% | 0 | 0 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| C.A.S.6. HOLDING | 35.00 | -8.00% | 1 750 | 50 | ||||||||||
| IMEX | 198.00 | -10.00% | 2 376 | 12 | 200.00 | -2.00% | 1 748 | 9 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
| ENERGOMONTÁŽE LIB. | 855.00 | -5.00% | 8 550 | 10 | 855.00 | +1.00% | 1 710 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 623.00 | +9.87% | 21 805 | 35 | 568.20 | -3.00% | 1 705 | 3 | ||||||
| VINIUM | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 500 | 10 | 61.00 | 0.00% | 1 703 | 28 | ||||||
| PRAGA HOSTIVAŘ | 38.58 | +4.97% | 0 | 0 | 42.50 | +2.00% | 1 700 | 40 | ||||||
| MSDZ ŠUMPERK | 50.00 | +2.29% | 7 500 | 150 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| ČSOB Č.PEN.TRH OPF | 55.50 | -1.00% | 1 665 | 30 | ||||||||||
| FIRN | 131.25 | +5.00% | 2 625 | 20 | 110.70 | -1.00% | 1 661 | 15 | ||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
| MILETA | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
| ČESKOMOR.VYBER.PF | 1 620.00 | -10.00% | 1 620 | 1 | ||||||||||
| SLOVÁCKÝ IF | 54.00 | -7.00% | 1 620 | 30 | ||||||||||
| HARVARD.POJIŠŤ.PF | 22.57 | -4.96% | 1 196 | 53 | 23.00 | +2.00% | 1 610 | 70 | ||||||
| LUŽAN VESELÍ N.L. | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 449.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 1 575 | 6 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 573 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
