Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 361.00 | -4.74% | 102 885 | 285 | 356.00 | -1.00% | 129 729 | 349 | ||||||
| PREMING | 142.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| REDASH | 66.75 | -4.09% | 5 140 | 77 | 70.00 | -1.00% | 9 458 | 132 | ||||||
| GUMOKOV | 139.76 | 0.00% | 0 | 0 | 115.00 | -1.00% | 230 | 2 | ||||||
| TESLA KARLÍN | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
| ČESKÉ LODĚNICE | 83.41 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SETUZA | 1 780.00 | 0.00% | 71 200 | 40 | 1 760.70 | -1.00% | 35 214 | 20 | ||||||
| FERROMET PRAHA | 365.00 | -9.87% | 5 840 | 16 | 390.00 | -1.00% | 1 560 | 4 | ||||||
| ČKD SLANÝ | 196.25 | +0.58% | 24 139 | 123 | 200.50 | -1.00% | 17 243 | 86 | ||||||
| PORCEL.MANUFAKTURA | 3 755.00 | -3.04% | 67 590 | 18 | 3 850.00 | -1.00% | 38 729 | 10 | ||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
| JIRČANY | 117.00 | 0.00% | 2 691 | 23 | 130.10 | -1.00% | 1 041 | 8 | ||||||
| BESKYD. LESY JABL. | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 1 730 | 10 | -1.00% | 0 | 0 | |||||||
| FIRN | 131.25 | +5.00% | 2 625 | 20 | 110.70 | -1.00% | 1 661 | 15 | ||||||
| LESOSTAVBY TŘEBOŇ | 107.00 | -3.73% | 2 782 | 26 | -1.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 350 | 25 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 33.10 | -1.00% | 6 233 | 189 | ||||||
| EUROVIA CS | 1 605.00 | +1.71% | 128 400 | 80 | 1 521.80 | -1.00% | 7 605 | 5 | ||||||
| TIF INVEST PLZEŇ | 64.07 | +0.89% | 2 435 | 38 | 60.00 | -1.00% | 2 610 | 44 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 462 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 3 880.00 | 0.00% | 209 520 | 54 | 3 850.00 | -1.00% | 99 722 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 8 304 | 4 | 2 031.10 | -1.00% | 15 793 | 8 | ||||||
| CUKR. UNIČOV | 495.00 | +6.45% | 13 860 | 28 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| PREMOT FR. LÁZNĚ | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | +1.10% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
| JESAN ADOLFOVICE | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 40.00 | +1.01% | 3 520 | 88 | 0.00% | 0 | 0 | |||||||
| KOVOPETROL PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| MORAVIA BANKA | 0.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| PIVOV.VRATISLAVICE | 1 850.00 | +1.48% | 555 000 | 300 | 1 842.60 | 0.00% | 50 849 | 28 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 32.65 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
