Nejnižší kurz, Burza Praha dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||||
| POZES RADONICE | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 75.01 | +0.01% | 900 | 12 | 74.00 | -2.00% | 4 830 | 66 | ||||||
| ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
| TANEX | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
| NYCOM | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
| VOD.A KAN.HODONÍN | 75.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 75.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
| PRAGOPROJEKT | 76.00 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 76.36 | +4.99% | 2 291 | 30 | +4.00% | 0 | 0 | |||||||
| PS PARDUBICE | 76.55 | -0.29% | 919 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||||
| HANÁ ZZN OLOMOUC | 76.81 | +9.99% | 4 301 | 56 | 59.00 | -9.00% | 6 543 | 110 | ||||||
| VELAMOS SOBOTÍN | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
| CZ 92/91 | 77.00 | 0.00% | 0 | 0 | 69.20 | +2.00% | 1 176 | 17 | ||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | +10.00% | 770 | 10 | 122.50 | -2.00% | 2 328 | 19 | ||||||
| MEP POSTŘELMOV | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| MLÉKÁRNA STŘÍBRO | 77.50 | +4.99% | 0 | 0 | 67.50 | -9.00% | 135 | 2 | ||||||
| SILNICE ZNOJMO | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
| FORESTA | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 78.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| LES. SPOL.BUČOVICE | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| INTERIER PRAHA | 79.00 | -4.34% | 7 189 | 91 | +6.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
| PRAMIX | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
| ČSAD UHER.HRADIŠTĚ | 80.00 | +2.56% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
| SCHAFFER SOF ZNOJM | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 80.55 | 0.00% | 0 | 0 | 77.00 | -2.00% | 4 624 | 60 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 81.00 | +3.84% | 5 670 | 70 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 81.00 | +1.60% | 27 054 | 334 | 80.20 | -1.00% | 3 597 | 45 | ||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 81.00 | -4.70% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
