Největší objemy, Burza Praha dne 25.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETS OSTRAVA | 66.00 | -9.83% | 1 914 | 29 | 0.00% | 0 | 0 | |||||||
RADEGAST PF | 106.15 | +4.99% | 1 911 | 18 | 119.00 | +1.00% | 112 099 | 955 | ||||||
MEVA | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 157.00 | +1.37% | 1 884 | 12 | 155.30 | +6.00% | 8 386 | 54 | ||||||
SAFINA | 232.00 | 0.00% | 1 856 | 8 | 210.00 | -2.00% | 2 520 | 12 | ||||||
PILANA TOOLS | 142.50 | 0.00% | 1 853 | 13 | +9.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 71.00 | +1.16% | 1 846 | 26 | 52.80 | -8.00% | 422 | 8 | ||||||
NEMOHOLD | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
MTH PRAHA | 57.00 | -5.00% | 1 824 | 32 | 54.00 | -1.00% | 8 476 | 155 | ||||||
AUTOREPARIN | 52.00 | -8.28% | 1 820 | 35 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 260.00 | -4.76% | 1 820 | 7 | 255.00 | 0.00% | 1 785 | 7 | ||||||
INTERHOTEL OLYMPIK | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
TANEX | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
SECO TRANS | 112.59 | +4.99% | 1 801 | 16 | +5.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 1 730 | 10 | -1.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 71.72 | +10.00% | 1 721 | 24 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 341.00 | -2.01% | 1 705 | 5 | -5.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 93.68 | -4.99% | 1 686 | 18 | +2.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 13.00 | -9.53% | 1 638 | 126 | -9.00% | 0 | 0 | |||||||
PRAKOM BRNO | 86.11 | -9.99% | 1 636 | 19 | 0.00% | 0 | 0 | |||||||
TEPNA | 64.00 | -4.34% | 1 600 | 25 | -5.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 159.43 | +9.99% | 1 594 | 10 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 1 589 | 35 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
CUKROVAR NĚMČICE | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
BASK | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
ZUD | 32.54 | -9.98% | 1 562 | 48 | -10.00% | 0 | 0 | |||||||
SEVAC | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
MORAVOLEN ŠUMPERK | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 542 | 3 | 555.00 | +2.00% | 2 220 | 4 | ||||||
PRAGOLAKTOS | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
KOSMOS ČÁSLAV | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 94.00 | -6.93% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
LESNA | 93.00 | -3.88% | 1 488 | 16 | +5.00% | 0 | 0 | |||||||
PRAGOFOND IF | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
ZNOJEM.OBCH.SPOL | 24.75 | +10.00% | 1 485 | 60 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | +2.04% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
HOME | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
VOD.A KAN.CHRUDIM | 50.00 | -7.23% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 42.42 | -4.99% | 1 442 | 34 | 55.00 | +5.00% | 1 391 | 26 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 84.70 | 0.00% | 1 440 | 17 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 80.00 | +2.56% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||||
OD RIO MOST | 151.00 | +3.13% | 1 359 | 9 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
LIGRA STARÉ MĚSTO | 43.99 | -4.98% | 1 320 | 30 | -2.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 47.00 | -9.19% | 1 316 | 28 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 130.00 | +6.55% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
GRAFO | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
SIL.STAVITEL. PHA | 61.38 | -10.00% | 1 289 | 21 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB