Největší počet převedených cenných papírů, Burza Praha dne 25.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESDREV JESENÍK | 109.80 | -9.99% | 1 647 | 15 | 0.00% | 0 | 0 | |||||||
STAVIMO | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 63.02 | -4.99% | 945 | 15 | 64.10 | -4.00% | 641 | 10 | ||||||
VOJENSKÉ STAV.PHA | 561.00 | +0.17% | 8 415 | 15 | +5.00% | 0 | 0 | |||||||
INTEX | 60.00 | +1.95% | 900 | 15 | +8.00% | 0 | 0 | |||||||
PRAGOFOND IF | 99.10 | +0.40% | 1 487 | 15 | 99.00 | -5.00% | 6 385 | 65 | ||||||
MASOKOMB. LOUNY | 68.85 | 0.00% | 1 033 | 15 | 0.00% | 0 | 0 | |||||||
METRA BLANSKO | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
EKOINGSTAV BRNO | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||||
MYKANA | 37.00 | -9.09% | 555 | 15 | 0.00% | 0 | 0 | |||||||
STUHA | 59.40 | -10.00% | 891 | 15 | +9.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 540.00 | +4.85% | 7 560 | 14 | +24.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 65.00 | -7.67% | 910 | 14 | +1.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 202.00 | 0.00% | 2 828 | 14 | 195.00 | 0.00% | 4 765 | 25 | ||||||
PIVOV.PARDUBICE | 243.00 | +1.25% | 3 402 | 14 | 253.00 | 0.00% | 4 042 | 16 | ||||||
DŘEVOKOMB. VRBNO | 68.45 | -4.99% | 958 | 14 | 82.00 | -2.00% | 1 280 | 16 | ||||||
HOTELOVÝ PORCEL.KV | 185.00 | 0.00% | 2 590 | 14 | 180.20 | +7.00% | 3 962 | 22 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
STROJINTEX IDP | 357.00 | +0.28% | 4 998 | 14 | 287.10 | -7.00% | 8 891 | 30 | ||||||
STOCK PLZEŇ | 1 100.00 | +4.76% | 15 400 | 14 | 1 070.00 | -5.00% | 3 130 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
SOBONA | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 33.60 | +5.00% | 470 | 14 | ||||||||||
TOFA SEMILY | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||||
OPZ PLUS | 30.00 | 0.00% | 420 | 14 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 200.00 | 0.00% | 2 800 | 14 | +1.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 370.00 | +1.09% | 4 810 | 13 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 400.00 | +1.01% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 142.50 | 0.00% | 1 853 | 13 | +9.00% | 0 | 0 | |||||||
KLENOTY AURUM | 210.00 | +0.96% | 2 520 | 12 | 200.00 | 0.00% | 4 583 | 24 | ||||||
STAV.POD.ZÁBŘEH | 82.00 | +1.23% | 984 | 12 | 0.00% | 0 | 0 | |||||||
IMEX | 198.00 | -10.00% | 2 376 | 12 | 200.00 | -2.00% | 1 748 | 9 | ||||||
IMPS | 300.00 | +7.52% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
SPOFA | 871.00 | +4.93% | 10 452 | 12 | 840.00 | +3.00% | 2 530 | 3 | ||||||
PS PARDUBICE | 76.55 | -0.29% | 919 | 12 | 0.00% | 0 | 0 | |||||||
TESLA VOTICE | 61.00 | +2.84% | 732 | 12 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 2 100.00 | +2.14% | 25 200 | 12 | 2 024.00 | -3.00% | 50 600 | 25 | ||||||
STS PŘEROV | 28.00 | -7.25% | 336 | 12 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 63.02 | -9.99% | 756 | 12 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 160.00 | +3.22% | 1 920 | 12 | 140.10 | 0.00% | 841 | 6 | ||||||
HACAR | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
AQUASERV | 162.31 | 0.00% | 1 948 | 12 | 117.00 | +5.00% | 234 | 2 | ||||||
FEZKO SERVIS | 157.00 | +1.37% | 1 884 | 12 | 155.30 | +6.00% | 8 386 | 54 | ||||||
KOVO CHEB | 50.00 | 0.00% | 600 | 12 | 56.00 | 0.00% | 448 | 8 | ||||||
OBNOVA BRNO | 100.01 | 0.00% | 1 200 | 12 | +1.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 210.00 | 0.00% | 2 520 | 12 | 206.00 | +8.00% | 824 | 4 | ||||||
GRAFIT | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
PERFEKTA | 30.00 | +8.93% | 360 | 12 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 75.01 | +0.01% | 900 | 12 | 74.00 | -2.00% | 4 830 | 66 | ||||||
DMP | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
JAS-JESNICKÁ STROJ | 17.00 | -4.44% | 187 | 11 | +3.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 135.00 | +2.04% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 63.11 | +9.98% | 694 | 11 | 71.00 | -4.00% | 416 | 6 | ||||||
KOVOHUTĚ MNÍŠEK | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 2 651 | 11 | 218.50 | +8.00% | 656 | 3 | ||||||
POLABSKÉ MLÉKÁRNY | 105.25 | 0.00% | 1 158 | 11 | -10.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 892.00 | +4.94% | 9 812 | 11 | 850.00 | 0.00% | 43 451 | 51 | ||||||
DOWO | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 270.00 | -8.47% | 2 970 | 11 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB