Nejnižší kurz, Burza Praha dne 25.7.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 26.83 | +4.96% | 5 688 | 212 | 26.10 | -3.00% | 11 745 | 450 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 462 | 14 | ||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 27.72 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 27.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 27.86 | +4.97% | 529 | 19 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 28.00 | -7.25% | 336 | 12 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
ZZN VYŠKOV | 28.00 | -2.77% | 420 | 15 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 28.00 | -2.47% | 58 632 | 2 094 | 26.50 | 0.00% | 1 855 | 70 | ||||||
VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
LABENA KR.BŘEZNO | 29.43 | -4.97% | 0 | 0 | 24.00 | -8.00% | 576 | 24 | ||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 30.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 30.00 | +8.93% | 360 | 12 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 420 | 14 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.25 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
DOWO | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TELTRAS | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 31.21 | -4.99% | 1 092 | 35 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 34.10 | +5.00% | 1 330 | 39 | ||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 32.02 | +9.99% | 96 | 3 | 0.00% | 0 | 0 | |||||||
KAVOZ | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 32.54 | -9.98% | 1 562 | 48 | -10.00% | 0 | 0 | |||||||
LINETA | 32.65 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 33.00 | +10.00% | 0 | 0 | 26.00 | -4.00% | 234 | 9 | ||||||
CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 33.60 | +5.00% | 470 | 14 | ||||||||||
STAV.POD.DOMAŽLICE | 33.77 | -9.99% | 2 803 | 83 | 0.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | 0.00% | 0 | 0 | |||||||
SČC | 34.04 | 0.00% | 0 | 0 | 36.20 | -3.00% | 253 | 7 | ||||||
STS OLOMOUC | 34.10 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB