Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHLAVSKÉ MLÉKÁRNY | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||||
STROJPLAST | 67.52 | -4.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
KOVOLIT MODŘICE | 92.20 | -4.20% | 277 | 3 | 95.20 | -6.00% | 381 | 4 | ||||||
LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | 49.10 | -9.00% | 393 | 8 | ||||||
KINOTECHNIKA PRAHA | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||||
SIGMA BRNO | 110.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 138.00 | -9.00% | 414 | 3 | ||||||
KNOF.PRŮM.ŽIROV. | 63.11 | +9.98% | 694 | 11 | 71.00 | -4.00% | 416 | 6 | ||||||
ČKD POLOVODIČE PHA | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
EUROINVEST KOSMON. | 28.00 | 0.00% | 420 | 15 | ||||||||||
CARBORUNDUM ELECT. | 71.00 | +1.16% | 1 846 | 26 | 52.80 | -8.00% | 422 | 8 | ||||||
TOS KUŘIM | 64.53 | +4.99% | 0 | 0 | 53.80 | -4.00% | 430 | 8 | ||||||
VODNÍ ZDR. HOLEŠOV | 34.22 | +9.99% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
KOVO CHEB | 50.00 | 0.00% | 600 | 12 | 56.00 | 0.00% | 448 | 8 | ||||||
MOCHOVSKÉ MRAZÍRNY | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
BIVOJ OPAVA | 209.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 462 | 14 | ||||||
AROMKA BRNO | 101.00 | +1.00% | 909 | 9 | 117.90 | -2.00% | 472 | 4 | ||||||
IF CTP | 60.00 | 0.00% | 480 | 8 | ||||||||||
LEAVIA | 48.00 | 0.00% | 480 | 10 | ||||||||||
SOLNÉ MLÝNY | 248.00 | +5.53% | 5 456 | 22 | 242.50 | -7.00% | 485 | 2 | ||||||
ZPA NOVÁ PAKA | 60.00 | -2.83% | 180 | 3 | 55.00 | +7.00% | 489 | 9 | ||||||
ČKD HRAD.KRÁLOVÉ | 35.93 | +4.99% | 0 | 0 | 35.00 | -4.00% | 490 | 14 | ||||||
PLYNOPROJEKT PRAHA | 138.50 | +2.59% | 970 | 7 | 124.00 | -3.00% | 496 | 4 | ||||||
ZMA | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
CUKR. PROSENICE | 60.00 | -9.90% | 300 | 5 | 50.00 | 0.00% | 500 | 10 | ||||||
AVICOM JÁNSKÁ | 66.23 | -4.99% | 0 | 0 | 46.00 | -10.00% | 506 | 11 | ||||||
PIVOV.PROSTĚJOV | 140.84 | +9.99% | 0 | 0 | 128.00 | +2.00% | 512 | 4 | ||||||
POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
FARMET | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||||
GRAFO | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
HOTEL INTERNAT.BRN | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
MLÉKÁRNA F.MÍSTEK | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
CHIRANA STRAŠNICE | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
LABENA KR.BŘEZNO | 29.43 | -4.97% | 0 | 0 | 24.00 | -8.00% | 576 | 24 | ||||||
TANEX | 75.18 | +5.00% | 1 804 | 24 | 72.30 | +3.00% | 578 | 8 | ||||||
HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | 595.00 | +10.00% | 595 | 1 | ||||||
SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 601 | 10 | ||||||
SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 626 | 3 | ||||||
PIV.RADEGAST SEDL. | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
RAAB KARCH.STAVIVA | 75.60 | +5.00% | 1 134 | 15 | 63.20 | -10.00% | 632 | 10 | ||||||
KOVONA KARVINÁ | 63.02 | -4.99% | 945 | 15 | 64.10 | -4.00% | 641 | 10 | ||||||
BESKYD. LESY JABL. | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
PODNIK SPEC.PRACÍ | 52.00 | -3.97% | 3 952 | 76 | 46.10 | 0.00% | 645 | 14 | ||||||
ZÁVODY APL.CHEMIE | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 654 | 3 | ||||||
INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 2 651 | 11 | 218.50 | +8.00% | 656 | 3 | ||||||
DOM.POTŘ.UNI PLZEŇ | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
PIV.A SOD.BRNO | 94.00 | 0.00% | 0 | 0 | 83.60 | -4.00% | 669 | 8 | ||||||
OMNIPOL | 227.00 | +0.88% | 71 959 | 317 | 225.00 | -2.00% | 675 | 3 | ||||||
VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
RETEX | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
RECAP TRADE | 114.10 | +9.00% | 685 | 6 | ||||||||||
JIZERSKÉ SKLO | 323.00 | -9.77% | 0 | 0 | 348.00 | +1.00% | 696 | 2 | ||||||
LES. SPOL.JIHLAVA | 117.00 | 0.00% | 3 393 | 29 | 142.00 | +9.00% | 703 | 5 | ||||||
MASOKOMB.KLATOVY | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
JABLONEX | 190.00 | +2.70% | 950 | 5 | 177.50 | -7.00% | 710 | 4 | ||||||
OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 0 | 0 | 721.00 | +3.00% | 721 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB