Největší počet převedených cenných papírů, Burza Praha dne 25.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YSE AKCIONÁŘŮ OPF | 445.00 | +0.45% | 187 345 | 421 | 436.00 | 0.00% | 30 542 | 70 | ||||||
ZETOR | 143.00 | -1.03% | 59 917 | 419 | 140.00 | -3.00% | 43 680 | 312 | ||||||
MILO OLOMOUC | 1 780.00 | 0.00% | 695 980 | 391 | 1 775.00 | 0.00% | 127 660 | 72 | ||||||
JITEX PÍSEK | 342.00 | +4.90% | 126 198 | 369 | +8.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 59.00 | 0.00% | 21 181 | 359 | 0.00% | 0 | 0 | |||||||
BIOCEL | 753.00 | -0.92% | 268 821 | 357 | 726.10 | -6.00% | 27 772 | 37 | ||||||
JITKA JINDŘ.HRADEC | 81.00 | +1.60% | 27 054 | 334 | 80.20 | -1.00% | 3 597 | 45 | ||||||
BOHEMIA VENTURE | 275.00 | +2.23% | 88 275 | 321 | 265.00 | -1.00% | 99 474 | 372 | ||||||
OMNIPOL | 227.00 | +0.88% | 71 959 | 317 | 225.00 | -2.00% | 675 | 3 | ||||||
MAGNETON | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
TESLA VACUUM | 18.02 | -4.95% | 5 694 | 316 | -4.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 261.00 | +4.81% | 80 910 | 310 | 240.00 | +4.00% | 82 800 | 345 | ||||||
KARA | 50.11 | -2.07% | 15 384 | 307 | 63.00 | +7.00% | 7 313 | 119 | ||||||
PIVOV.VRATISLAVICE | 1 850.00 | +1.48% | 555 000 | 300 | 1 842.60 | 0.00% | 50 849 | 28 | ||||||
RADLICKÁ MLÉKÁRNA | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||||
METAZ | 122.90 | +4.15% | 36 870 | 300 | 93.50 | -5.00% | 374 | 4 | ||||||
LÁZNĚ LIBVERDA | 846.00 | -10.00% | 253 800 | 300 | 900.00 | -3.00% | 122 948 | 139 | ||||||
CHEMOFOND | 310.00 | 0.00% | 93 000 | 300 | 305.50 | 0.00% | 14 893 | 49 | ||||||
FINOP HOLDING | 102.60 | -5.00% | 30 370 | 296 | 103.00 | 0.00% | 17 877 | 174 | ||||||
PPF INVEST.HOLDING | 361.00 | -4.74% | 102 885 | 285 | 356.00 | -1.00% | 129 729 | 349 | ||||||
UNIRELEX | 10.10 | 0.00% | 2 828 | 280 | 10.10 | 0.00% | 7 272 | 720 | ||||||
HARV.BANK.FIN.PF | 23.43 | -4.98% | 6 560 | 280 | 26.00 | -3.00% | 56 420 | 2 170 | ||||||
IF BOHATSTVÍ | 1 007.00 | 0.00% | 278 939 | 277 | 975.00 | -1.00% | 220 205 | 221 | ||||||
ČESKÁ ZBROJOVKA | 1 480.00 | +2.06% | 402 560 | 272 | 1 460.00 | -1.00% | 40 627 | 28 | ||||||
MOTOKOV PRAHA | 402.00 | -4.96% | 105 726 | 263 | 400.00 | -6.00% | 157 928 | 427 | ||||||
SPOLEK CH.HUT.VÝR. | 268.00 | +1.13% | 69 948 | 261 | 265.10 | 0.00% | 34 884 | 132 | ||||||
PIVOVARSKÝ HOLDING | 805.00 | 0.00% | 207 690 | 258 | 820.00 | 0.00% | 140 451 | 174 | ||||||
O2 C.R. | 3 300.00 | -0.12% | 839 340 | 256 | 3 299.00 | 0.00% | 639 001 | 195 | ||||||
TYLEX LETOVICE | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
TMP-TEL. MONTÁŽE | 2 960.00 | 0.00% | 742 960 | 251 | 2 922.50 | 0.00% | 11 690 | 4 | ||||||
SM VOD.A KAN.OVA | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
ČETRANS ÚSTÍ N.L. | 92.96 | -4.99% | 23 240 | 250 | 81.00 | -10.00% | 6 258 | 78 | ||||||
TEXTILANA | 175.00 | -2.77% | 43 400 | 248 | 175.10 | -2.00% | 15 253 | 86 | ||||||
MEOPTA PŘEROV | 126.10 | -4.68% | 30 516 | 242 | 123.00 | -5.00% | 19 803 | 161 | ||||||
MORSLEZS.TEPLÁRNY | 863.00 | +0.34% | 207 983 | 241 | 870.00 | -3.00% | 26 100 | 30 | ||||||
ŠTI HOLDING | 192.70 | +1.15% | 46 248 | 240 | 190.10 | +2.00% | 70 945 | 372 | ||||||
TONAK | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
HARV.SPOL.FINANČNÍ | 336.00 | +1.20% | 78 624 | 234 | 336.00 | 0.00% | 130 689 | 390 | ||||||
AVIA | 203.00 | +0.99% | 47 502 | 234 | 200.00 | +4.00% | 13 794 | 68 | ||||||
TOMA | 116.43 | -4.99% | 26 430 | 227 | 113.00 | -3.00% | 19 571 | 161 | ||||||
RENTIÉRSKÝ IF 1.IN | 735.00 | -2.00% | 164 640 | 224 | 713.00 | -2.00% | 113 414 | 157 | ||||||
IVAX - CR | 1 039.00 | +1.86% | 228 580 | 220 | 1 010.00 | 0.00% | 61 428 | 61 | ||||||
HARV.RŮST.II PF | 26.83 | +4.96% | 5 688 | 212 | 26.10 | -3.00% | 11 745 | 450 | ||||||
THRALL VAGONKA ST. | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
FATRA | 880.00 | 0.00% | 182 160 | 207 | 858.00 | -6.00% | 2 562 | 3 | ||||||
MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 101 703 | 203 | 492.70 | 0.00% | 39 270 | 80 | ||||||
VÍTKOVICKÉ STAVBY | 210.00 | -0.47% | 42 000 | 200 | 210.00 | -2.00% | 37 090 | 179 | ||||||
VELETRŽNÍ FINANČNÍ | 91.00 | +4.94% | 18 200 | 200 | 85.00 | -7.00% | 7 023 | 84 | ||||||
ZPA PEČKY | 224.00 | -4.68% | 44 800 | 200 | 222.00 | 0.00% | 6 660 | 30 | ||||||
TESLA KARLÍN | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
ARMABETON PRAHA | 500.00 | 0.00% | 100 000 | 200 | 490.00 | 0.00% | 31 580 | 64 | ||||||
CEMENT HRANICE | 880.00 | -2.22% | 176 000 | 200 | 881.10 | -2.00% | 48 430 | 55 | ||||||
TESLA HR. KRÁLOVÉ | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
TESLA SEZAM | 339.00 | +0.29% | 66 783 | 197 | 330.00 | +4.00% | 46 210 | 140 | ||||||
TUZEX PRAHA | 53.00 | +2.29% | 10 335 | 195 | 50.00 | +5.00% | 915 | 19 | ||||||
K-T-V INVEST | 618.00 | -0.32% | 117 420 | 190 | 593.00 | +7.00% | 9 848 | 17 | ||||||
PHILIP MORRIS ČR A | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
RUBENA | 114.04 | -4.99% | 20 413 | 179 | 126.00 | +5.00% | 3 624 | 30 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 316.00 | +4.98% | 55 616 | 176 | 302.50 | -5.00% | 23 720 | 75 | ||||||
ZBROJOVKA BRNO | 159.00 | 0.00% | 27 825 | 175 | 150.10 | -6.00% | 3 219 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB