Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANÁ ZZN OLOMOUC | 76.81 | +9.99% | 4 301 | 56 | 59.00 | -9.00% | 6 543 | 110 | ||||||
PIV.A SOD.JIHLAVA | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
STS ŠUMPERK | 60.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 165.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 85.04 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 192.99 | +9.99% | 0 | 0 | 194.00 | 0.00% | 4 268 | 22 | ||||||
GMS PRAHA | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
DROGERIE IK ÚS.N.L | 66.57 | +9.99% | 0 | 0 | 59.90 | +2.00% | 1 159 | 19 | ||||||
KORAMIC ŘEPOV | 32.02 | +9.99% | 96 | 3 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 181.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 156.91 | +9.99% | 15 691 | 100 | +2.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 104.67 | +9.99% | 0 | 0 | 116.50 | +4.00% | 2 330 | 20 | ||||||
LESNÍ SPOL.NOVÉ M. | 101.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 112.26 | +9.99% | 1 010 | 9 | 174.00 | +5.00% | 2 668 | 16 | ||||||
PIVOV.PROSTĚJOV | 140.84 | +9.99% | 0 | 0 | 128.00 | +2.00% | 512 | 4 | ||||||
ČSAD BOSKOVICE | 99.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 124.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTEX | 72.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANITAS | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
ZZN DĚČÍN | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 112.26 | +9.99% | 2 245 | 20 | 91.00 | -9.00% | 1 820 | 20 | ||||||
SAVENA | 194.21 | +9.99% | 20 780 | 107 | +9.00% | 0 | 0 | |||||||
RENOVA | 18.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 82.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 45.68 | +9.99% | 0 | 0 | 43.00 | -4.00% | 1 290 | 30 | ||||||
ZZN JIČÍN | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
STAMONT BRNO | 49.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 46.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 1 740.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 63.11 | +9.98% | 694 | 11 | 71.00 | -4.00% | 416 | 6 | ||||||
GESTA | 35.61 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 35.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 35.28 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 47.28 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 22.93 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HANSON ČR | 1 391.00 | +9.96% | 0 | 0 | 1 187.50 | -5.00% | 5 938 | 5 | ||||||
STROJ. CHRUSTENICE | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 298.00 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 795.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽIOS | 409.00 | +9.94% | 0 | 0 | 460.00 | +7.00% | 39 660 | 87 | ||||||
KARLOVAR. MIN.VODY | 864.00 | +9.92% | 31 968 | 37 | 810.00 | +2.00% | 4 802 | 6 | ||||||
LÉČEBNÉ L.BOHDANEČ | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
MUZO | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 623.00 | +9.87% | 21 805 | 35 | 568.20 | -3.00% | 1 705 | 3 | ||||||
RYBENA RUMBURK | 712.00 | +9.87% | 55 536 | 78 | 600.00 | -2.00% | 7 304 | 12 | ||||||
SILNICE KLATOVY | 334.00 | +9.86% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
TEPLÁRNA STRAKON. | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
GRAFIT | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
ZKL PRAHA | 214.00 | +9.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BYTEX | 514.00 | +9.82% | 0 | 0 | 396.00 | -6.00% | 111 953 | 271 | ||||||
HIKOR PÍSEK | 459.00 | +9.80% | 27 540 | 60 | 430.00 | +8.00% | 20 562 | 48 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 404.00 | +9.78% | 14 544 | 36 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRISTOL | 338.00 | +9.74% | 13 182 | 39 | 266.00 | -5.00% | 1 064 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB