Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 626 | 3 | ||||||
| SKLO UNION TEPLICE | 0 | 0 | 346.50 | -1.00% | 143 075 | 409 | ||||||||
| SKLO BOHEMIA | 972.00 | +1.67% | 27 216 | 28 | 932.00 | -9.00% | 2 789 | 3 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 3 575.00 | +1.82% | 278 850 | 78 | 3 500.50 | -3.00% | 31 052 | 9 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 51.11 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 55.00 | -3.93% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 192.16 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 334.00 | +9.86% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
| SILNICE JIHLAVA | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 132.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 755 | 5 | ||||||
| SILNICE CHEB | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 241.00 | +9.54% | 6 507 | 27 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| SILKA | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.38 | -10.00% | 1 289 | 21 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 330.00 | +4.76% | 34 320 | 104 | -3.00% | 0 | 0 | |||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 167.20 | -4.99% | 19 061 | 114 | 147.00 | -9.00% | 3 528 | 24 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 110.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 137.81 | +4.99% | 0 | 0 | 126.10 | +4.00% | 3 026 | 24 | ||||||
| SG - INDUSTRY | 274.00 | 0.00% | 448 538 | 1 637 | 268.20 | -3.00% | 145 126 | 553 | ||||||
| SFINX | 49.00 | -9.82% | 1 078 | 22 | +5.00% | 0 | 0 | |||||||
| SEVT | 1 245.00 | 0.00% | 23 655 | 19 | -1.00% | 0 | 0 | |||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 152.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 615.00 | +0.16% | 464 940 | 756 | 611.00 | 0.00% | 146 330 | 241 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.10% | 19 200 | 30 | +1.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 685.00 | 0.00% | 0 | 0 | 624.50 | -5.00% | 2 498 | 4 | ||||||
| SEVEROČ. SDR.CHOV. | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROCUKR | 118.68 | +4.99% | 0 | 0 | 142.50 | +1.00% | 2 850 | 20 | ||||||
| SEVERNÍ ČECHY | 69.00 | -9.00% | 2 484 | 36 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVAC | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 780.00 | 0.00% | 71 200 | 40 | 1 760.70 | -1.00% | 35 214 | 20 | ||||||
| SERVIS.TECH.A SL. | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
| SEMPRA PRAHA | 159.60 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 540.00 | +4.85% | 7 560 | 14 | +24.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 1 350 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
