Největší počet převedených cenných papírů, Burza Praha dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||||
| FERONA | 115.00 | 0.00% | 1 150 | 10 | 119.00 | 0.00% | 14 365 | 121 | ||||||
| ZPA JINONICE | 93.00 | -2.10% | 930 | 10 | +4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 91.00 | 0.00% | 910 | 10 | 95.50 | -4.00% | 287 | 3 | ||||||
| LESNÍ SPOL.PŘIMDA | 96.00 | -1.03% | 960 | 10 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 112.28 | +4.99% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 101.43 | +5.00% | 1 014 | 10 | 106.00 | 0.00% | 954 | 9 | ||||||
| VÚ BAVLNÁŘSKÝ | 96.64 | -4.99% | 966 | 10 | +6.00% | 0 | 0 | |||||||
| ECOTRADE | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
| TEPLÁRNA STRAKON. | 312.00 | +9.85% | 3 120 | 10 | 340.00 | +3.00% | 7 470 | 23 | ||||||
| ZMA | 70.00 | 0.00% | 700 | 10 | 71.00 | +8.00% | 497 | 7 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 1 730 | 10 | -1.00% | 0 | 0 | |||||||
| KF | 251.00 | +2.44% | 2 510 | 10 | 250.00 | +4.00% | 4 500 | 18 | ||||||
| LES. SPOL.NÁMĚŠŤ | 130.00 | +6.55% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
| GRANITOL | 98.20 | -8.82% | 982 | 10 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| KOSMOS ČÁSLAV | 153.14 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| ELROZ | 43.30 | -9.99% | 433 | 10 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 105.00 | +5.00% | 1 050 | 10 | +1.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
| MOTOR JIKOV | 105.00 | +1.94% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
| METROSTAV | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | +10.00% | 770 | 10 | 122.50 | -2.00% | 2 328 | 19 | ||||||
| ENERGOMONTÁŽE LIB. | 855.00 | -5.00% | 8 550 | 10 | 855.00 | +1.00% | 1 710 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 3 200 | 10 | 289.10 | -10.00% | 1 156 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 530 | 10 | +7.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 500 | 10 | 61.00 | 0.00% | 1 703 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | -1.58% | 620 | 10 | 60.50 | 0.00% | 363 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 192.15 | +5.00% | 1 922 | 10 | 180.50 | +3.00% | 2 527 | 14 | ||||||
| JIHOČESKÉ LESY | 220.00 | -3.08% | 2 200 | 10 | 194.90 | -4.00% | 975 | 5 | ||||||
| VPÚ-DECO PLZEŇ | 896.00 | -9.94% | 8 960 | 10 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 340.00 | -2.85% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 340.00 | 0.00% | 3 400 | 10 | 340.10 | -6.00% | 3 401 | 10 | ||||||
| IMADOS | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
| AGT | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 159.43 | +9.99% | 1 594 | 10 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 450 | 10 | 50.00 | -1.00% | 1 725 | 35 | ||||||
| BOHEMIA SEKT | 3 080.00 | +0.16% | 27 720 | 9 | 3 075.10 | +1.00% | 24 612 | 8 | ||||||
| NYCOM | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
| HOTEL IMPERIAL | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 326.00 | +1.55% | 2 934 | 9 | 340.00 | +3.00% | 7 420 | 22 | ||||||
| STAVOMONT OSTRAVA | 40.00 | +1.01% | 360 | 9 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 2 079 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
| AROMKA BRNO | 101.00 | +1.00% | 909 | 9 | 117.90 | -2.00% | 472 | 4 | ||||||
| PEREX | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
| OD RIO MOST | 151.00 | +3.13% | 1 359 | 9 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 85.00 | +1.51% | 765 | 9 | 82.00 | -2.00% | 164 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 480.00 | 0.00% | 4 320 | 9 | +1.00% | 0 | 0 | |||||||
| MJM LITOVEL | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 112.26 | +9.99% | 1 010 | 9 | 174.00 | +5.00% | 2 668 | 16 | ||||||
| KLENOTY BRNO | 41.00 | -4.65% | 369 | 9 | -2.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | 0.00% | 0 | 0 | |||||||
| GRAFO | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 495 | 9 | 48.80 | -6.00% | 293 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
| SEVAC | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
