Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 185.30 | 0.00% | 0 | 0 | 184.20 | 0.00% | 8 089 | 44 | ||||||
| HARVARD.PRŮM.HOLD. | 340.00 | 0.00% | 494 700 | 1 455 | 336.00 | +1.00% | 133 463 | 397 | ||||||
| WIENERBERGER MCP | 119.01 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 880.00 | 0.00% | 182 160 | 207 | 858.00 | -6.00% | 2 562 | 3 | ||||||
| FERRUM | 50.00 | 0.00% | 7 750 | 155 | -5.00% | 0 | 0 | |||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| ÚVMV CONSULTING | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 93.17 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 664 | 37 | ||||||
| STAVEBNÍ STR.BRNO | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 826 | 12 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 511 | 19 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | 0.00% | 0 | 0 | |||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 481.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 12 905 | 21 | ||||||
| PIV.A SOD.BRNO | 94.00 | 0.00% | 0 | 0 | 83.60 | -4.00% | 669 | 8 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 172.00 | 0.00% | 0 | 0 | 154.10 | 0.00% | 38 111 | 225 | ||||||
| MINERVA BOSKOVICE | 275.00 | 0.00% | 0 | 0 | 237.20 | -3.00% | 4 270 | 18 | ||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 2 177 | 7 | ||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 159.00 | 0.00% | 27 825 | 175 | 150.10 | -6.00% | 3 219 | 22 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
