Největší počet převedených cenných papírů, Burza Praha dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 65.00 | -9.09% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 369.00 | +4.82% | 2 952 | 8 | 350.00 | 0.00% | 3 445 | 10 | ||||||
| STASS | 116.64 | -10.00% | 933 | 8 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 62.54 | -9.98% | 500 | 8 | 0.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 28 000 | 8 | +5.00% | 0 | 0 | |||||||
| SAFINA | 232.00 | 0.00% | 1 856 | 8 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| GRANDHOTEL PUPP | 499.00 | -0.39% | 3 992 | 8 | 480.10 | +2.00% | 6 526 | 13 | ||||||
| HARV.SPOL.DIAMANT | 340.00 | +0.29% | 2 720 | 8 | 320.00 | -8.00% | 6 400 | 20 | ||||||
| Holcim (Česko) | 835.00 | +0.48% | 6 680 | 8 | +2.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 64.60 | -5.00% | 517 | 8 | 76.00 | -4.00% | 456 | 6 | ||||||
| BRANO | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 1 160 | 8 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 117.75 | +4.99% | 942 | 8 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 58.10 | +1.39% | 465 | 8 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 260.00 | -5.45% | 2 080 | 8 | 263.00 | +1.00% | 2 026 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | 0.00% | 1 160 | 8 | -1.00% | 0 | 0 | |||||||
| JUTA | 1 832.00 | -2.70% | 14 656 | 8 | 1 846.00 | +2.00% | 42 827 | 23 | ||||||
| VET.ASAN.ÚS.VĚROV. | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 138.50 | +2.59% | 970 | 7 | 124.00 | -3.00% | 496 | 4 | ||||||
| TISKÁRNY HAVL.BROD | 158.51 | +10.00% | 1 110 | 7 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 175.00 | -8.37% | 1 225 | 7 | 155.10 | -10.00% | 776 | 5 | ||||||
| LANEX | 470.00 | -2.08% | 3 290 | 7 | 455.00 | -3.00% | 1 317 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
| CHEMO | 111.10 | 0.00% | 778 | 7 | -10.00% | 0 | 0 | |||||||
| HOME | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
| STATUS | 178.00 | +1.71% | 1 246 | 7 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 110.88 | -10.00% | 776 | 7 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 850.00 | -2.85% | 5 950 | 7 | 850.20 | -7.00% | 2 550 | 3 | ||||||
| HOTEL PANORAMA | 260.00 | -4.76% | 1 820 | 7 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| SUBTERRA | 580.00 | 0.00% | 3 480 | 6 | 577.50 | +3.00% | 8 085 | 14 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | +2.59% | 360 | 6 | 78.00 | +7.00% | 1 404 | 18 | ||||||
| KLATOVSKÉ RYBÁŘST. | 171.10 | -4.70% | 1 027 | 6 | -2.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 201.00 | +0.50% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 645.00 | -1.37% | 3 870 | 6 | 677.10 | 0.00% | 6 074 | 9 | ||||||
| SAS UH. HRADIŠTĚ | 45.02 | +0.04% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 93.18 | +4.99% | 559 | 6 | -4.00% | 0 | 0 | |||||||
| TONA | 44.55 | -10.00% | 267 | 6 | 50.50 | -5.00% | 101 | 2 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| KARNOLA KRNOV | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| JESENIC.MLÉKÁRNY | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 1 248 | 6 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 50.00 | -7.32% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | +1.66% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 401.00 | +5.52% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
| MASNA STUDENÁ | 165.00 | +3.12% | 990 | 6 | 160.00 | +1.00% | 1 538 | 10 | ||||||
| STRABAG RYCHNOV | 135.03 | +9.99% | 810 | 6 | +5.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 191.00 | +0.52% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 162.51 | -4.99% | 813 | 5 | 205.00 | -2.00% | 6 000 | 30 | ||||||
| FORESTA | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 341.00 | -2.01% | 1 705 | 5 | -5.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 60.00 | -9.90% | 300 | 5 | 50.00 | 0.00% | 500 | 10 | ||||||
| SELGEN | 951.00 | -0.93% | 4 755 | 5 | 948.00 | 0.00% | 8 532 | 9 | ||||||
| TONASO | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
| JABLONEX | 190.00 | +2.70% | 950 | 5 | 177.50 | -7.00% | 710 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
