Největší počet převedených cenných papírů, Burza Praha dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 733.00 | -1.61% | 3 665 | 5 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 190.00 | +2.70% | 950 | 5 | 177.50 | -7.00% | 710 | 4 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 270.00 | 0.00% | 6 350 | 5 | 1 311.90 | 0.00% | 52 490 | 40 | ||||||
| RETEX | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
| BSH HOLICE | 50.10 | +0.20% | 251 | 5 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 55.00 | -3.93% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 139.70 | +10.00% | 699 | 5 | 130.00 | -3.00% | 260 | 2 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| TON | 482.00 | +0.20% | 1 928 | 4 | 506.10 | +3.00% | 8 098 | 16 | ||||||
| INTERHOT.PARKHOTEL | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
| SANITAS | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 1 300 | 4 | 300.10 | +3.00% | 900 | 3 | ||||||
| JEMČA | 710.00 | +1.28% | 2 840 | 4 | 730.00 | +1.00% | 2 920 | 4 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | +8.13% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 8 304 | 4 | 2 031.10 | -1.00% | 15 793 | 8 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | -9.77% | 960 | 4 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| ODKOLEK | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| ZZN SEMILY | 142.00 | +5.18% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 93.00 | -7.40% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 55.00 | +1.85% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 960 | 4 | 235.00 | -2.00% | 1 175 | 5 | ||||||
| LES. SPOL.HOŘICE | 110.00 | +1.85% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 40.00 | +3.30% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 318.00 | 0.00% | 954 | 3 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 1 542 | 3 | 555.00 | +2.00% | 2 220 | 4 | ||||||
| CHEMONT BRNO | 133.10 | -4.38% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 38.11 | -7.94% | 114 | 3 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 32.02 | +9.99% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 400.00 | -2.91% | 1 200 | 3 | 405.00 | +1.00% | 16 320 | 40 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 92.20 | -4.20% | 277 | 3 | 95.20 | -6.00% | 381 | 4 | ||||||
| ZPA NOVÁ PAKA | 60.00 | -2.83% | 180 | 3 | 55.00 | +7.00% | 489 | 9 | ||||||
| LESNÍ SP.OPOČNO | 377.00 | -4.79% | 1 131 | 3 | 391.00 | +5.00% | 2 346 | 6 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 760 | 2 | 360.00 | +3.00% | 2 520 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 501.00 | +4.37% | 1 002 | 2 | 656.00 | +6.00% | 4 583 | 7 | ||||||
| VET.ASAN.ÚS.TIŠICE | 220.00 | +4.76% | 440 | 2 | 220.00 | +3.00% | 28 160 | 128 | ||||||
| BASK | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| LESY JINDŘ. HRADEC | 140.00 | -1.19% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 50.00 | -8.17% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 880.00 | -1.05% | 3 760 | 2 | ||||||||||
| INTERSIGMA | 65.00 | -9.72% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||||
| MEDICAMENTA | 201.00 | +0.50% | 402 | 2 | -3.00% | 0 | 0 | |||||||
| GUMOTEX | 183.10 | 0.00% | 366 | 2 | 160.80 | -5.00% | 322 | 2 | ||||||
| KONE LIFTS | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 315.00 | +5.35% | 630 | 2 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||||
| INSPEKTA | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 118.11 | -9.99% | 118 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
