Nejvyšší kurz, Burza Praha dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 126.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 126.37 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 126.10 | -4.68% | 30 516 | 242 | 123.00 | -5.00% | 19 803 | 161 | ||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
| MOSTÁRNA HUSTOPEČE | 125.68 | +4.99% | 2 514 | 20 | 125.00 | +5.00% | 17 821 | 138 | ||||||
| MAGNET | 125.45 | -4.99% | 18 316 | 146 | +11.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 7 875 | 63 | 0.00% | 0 | 0 | |||||||
| PLOMA | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
| GRAFIATISK | 124.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 123.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 122.90 | +4.15% | 36 870 | 300 | 93.50 | -5.00% | 374 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 122.37 | +4.99% | 25 575 | 209 | 117.00 | +6.00% | 9 720 | 80 | ||||||
| LES. SPOL.SVITAVY | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 121.27 | +4.99% | 12 127 | 100 | 107.80 | +3.00% | 9 486 | 88 | ||||||
| KERAMOST | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 121.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 121.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 9 317 | 77 | 123.00 | +8.00% | 12 219 | 100 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 573 | 13 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 120.00 | 0.00% | 1 320 | 11 | 111.10 | +3.00% | 9 717 | 85 | ||||||
| OD PRIOR JIHLAVA | 120.00 | +1.69% | 6 840 | 57 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 120.00 | -4.00% | 6 720 | 56 | 122.00 | +2.00% | 976 | 8 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 2 520 | 21 | 90.00 | -1.00% | 710 | 8 | ||||||
| VÚHŽ | 119.56 | 0.00% | 4 185 | 35 | 111.00 | +7.00% | 1 554 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 119.40 | -4.99% | 7 403 | 62 | 120.00 | +1.00% | 840 | 7 | ||||||
| ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 119.01 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| SEVEROCUKR | 118.68 | +4.99% | 0 | 0 | 142.50 | +1.00% | 2 850 | 20 | ||||||
| ART CENTRUM | 118.11 | -9.99% | 118 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 118.00 | +2.60% | 4 720 | 40 | 112.30 | -1.00% | 3 217 | 29 | ||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 3 647 | 36 | ||||||
| STROJÍRNY BOHDAL. | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 118.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 545 | 55 | ||||||
| AMYLON | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 117.75 | +4.99% | 942 | 8 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 117.33 | -4.99% | 90 696 | 773 | 121.00 | -3.00% | 39 268 | 328 | ||||||
| LES. SPOL.JIHLAVA | 117.00 | 0.00% | 3 393 | 29 | 142.00 | +9.00% | 703 | 5 | ||||||
| LESNÍ SPOL. BRUMOV | 117.00 | +0.86% | 2 340 | 20 | +3.00% | 0 | 0 | |||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 852 | 6 | ||||||
| SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
