Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COTTEX | 0.00% | 0 | 0 | |||||||||||
OSEVA UNI | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 304.00 | +4.82% | 15 200 | 50 | 300.00 | 0.00% | 20 700 | 69 | ||||||
BALNEA | 35.28 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASSAG | 118.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 545 | 55 | ||||||
METROSTAV | 0.00% | 0 | 0 | |||||||||||
ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LENAS | 63.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 266.00 | -9.83% | 19 152 | 72 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 95.00 | -2.49% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
LESY KÁCOV | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
MASNÝ PRŮMYSL CHEB | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 68.85 | 0.00% | 1 033 | 15 | 0.00% | 0 | 0 | |||||||
KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMOST | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 210.00 | +0.96% | 2 520 | 12 | 200.00 | 0.00% | 4 583 | 24 | ||||||
POZ.STAVBY PŘEROV | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 10,90/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
PRIOR OTROKOVICE | 0.00% | 0 | 0 | |||||||||||
PRÁCE A PODNIK.IF | 0.00% | 0 | 0 | |||||||||||
EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 943.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 37 090 | 19 | ||||||
SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
DROGERIE OLOMOUC | 82.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 18.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 270.00 | -8.47% | 2 970 | 11 | 0.00% | 0 | 0 | |||||||
PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
VÍNO MIKULOV | 355.00 | 0.00% | 14 555 | 41 | 370.00 | 0.00% | 4 070 | 11 | ||||||
VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 501 | 10 | 0.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHODOČ.INV.FOND | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN OPAVA | 63.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
IPB VAR/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
HOTEL PANORAMA | 260.00 | -4.76% | 1 820 | 7 | 255.00 | 0.00% | 1 785 | 7 | ||||||
HUTNÍ MONTÁŽE | 85.74 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 656 | 87 | ||||||
TEPLOTECHNA OVA | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB