Největší počet převedených cenných papírů, Burza Praha dne 25.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 58.74 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 2 177 | 7 | ||||||
| LABENA KR.BŘEZNO | 29.43 | -4.97% | 0 | 0 | 24.00 | -8.00% | 576 | 24 | ||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
| PROLES | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 481.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 12 905 | 21 | ||||||
| MŠLZ | 172.00 | 0.00% | 0 | 0 | 154.10 | 0.00% | 38 111 | 225 | ||||||
| MUROM | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 275.00 | 0.00% | 0 | 0 | 237.20 | -3.00% | 4 270 | 18 | ||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 219.00 | -9.87% | 0 | 0 | 185.10 | -4.00% | 2 101 | 11 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 826 | 12 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 511 | 19 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 132.05 | -5.00% | 0 | 0 | 131.20 | +5.00% | 9 123 | 70 | ||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IF OBCHODU | 799.00 | -4.99% | 0 | 0 | 715.30 | -2.00% | 44 775 | 62 | ||||||
| PIV.A SOD.BRNO | 94.00 | 0.00% | 0 | 0 | 83.60 | -4.00% | 669 | 8 | ||||||
| PIV.RADEGAST SEDL. | 153.06 | +9.99% | 0 | 0 | 126.00 | 0.00% | 630 | 5 | ||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 345.00 | -4.95% | 0 | 0 | 365.00 | 0.00% | 36 109 | 99 | ||||||
| DG JIHOVEL | 65.61 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 48.41 | -4.98% | 0 | 0 | 46.20 | -8.00% | 3 142 | 68 | ||||||
| ZZN DĚČÍN | 65.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 62.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 22.93 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
| VÍTKOVICE 13,50/00 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
