Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 492.00 | +1.02% | 570 720 | 1 160 | 483.10 | 0.00% | 327 575 | 681 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | +7.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 715.00 | 0.00% | 412 555 | 577 | 707.30 | 0.00% | 184 969 | 260 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 98.00 | -5.00% | 1 960 | 20 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 17.50 | -3.00% | 175 | 10 | ||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 200.00 | 0.00% | 10 400 | 52 | 197.40 | +6.00% | 18 082 | 91 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 110.00 | +2.80% | 301 730 | 2 743 | 108.90 | -1.00% | 34 334 | 322 | ||||||
AGB IF II | 125.00 | -3.00% | 48 127 | 385 | ||||||||||
AGB, PODÍLOVÝ FOND | 515.00 | -4.62% | 1 057 810 | 2 054 | 510.00 | -2.00% | 931 530 | 1 780 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 105.00 | +0.96% | 1 115 205 | 10 621 | 105.00 | -4.00% | 17 190 | 165 | ||||||
AGRODAT | 166.99 | -4.99% | 0 | 0 | 113.00 | -8.00% | 7 797 | 69 | ||||||
AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 221.00 | 0.00% | 9 282 | 42 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 156.50 | +6.00% | 11 911 | 75 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 5 015 | 50 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.00 | -4.69% | 1 008 | 36 | 32.00 | 0.00% | 2 176 | 68 | ||||||
AGRO-TEX | 93.00 | 0.00% | 0 | 0 | 83.00 | -7.00% | 2 815 | 33 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 828 | 18 | ||||||
AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 119.00 | -4.03% | 6 664 | 56 | 111.00 | -1.00% | 1 332 | 12 | ||||||
AGT | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 174.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 148.00 | +1.00% | 231 188 | 1 538 | ||||||||||
AKRO OPF PROG.SPOL | 116.10 | +4.00% | 54 717 | 459 | ||||||||||
ALBATROS | 93.00 | -7.40% | 372 | 4 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 405.00 | -0.97% | 264 870 | 654 | 405.00 | -1.00% | 67 161 | 166 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 62.54 | -9.98% | 500 | 8 | 0.00% | 0 | 0 | |||||||
ALMET | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
ALPHA-EFFECT | 701.00 | -0.84% | 385 550 | 550 | 680.30 | -1.00% | 416 953 | 595 | ||||||
ALPINE-IPS OSTRAVA | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB