Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 43.80 | -4.78% | 44 | 1 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 54 | 1 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 57.00 | -5.00% | 57 | 1 | -10.00% | 0 | 0 | |||||||
STS HOSTIVICE | 90.00 | -5.26% | 90 | 1 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 32.02 | +9.99% | 96 | 3 | 0.00% | 0 | 0 | |||||||
CS TRADING | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
DYWIDAG PREFA | 50.00 | -8.17% | 100 | 2 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 38.11 | -7.94% | 114 | 3 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 118.11 | -9.99% | 118 | 1 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 119.01 | 0.00% | 119 | 1 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 120.00 | -9.09% | 120 | 1 | 95.00 | 0.00% | 380 | 4 | ||||||
INTERSIGMA | 65.00 | -9.72% | 130 | 2 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 40.00 | +3.30% | 160 | 4 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 60.00 | -2.83% | 180 | 3 | 55.00 | +7.00% | 489 | 9 | ||||||
JAS-JESNICKÁ STROJ | 17.00 | -4.44% | 187 | 11 | +3.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 55.00 | +1.85% | 220 | 4 | 0.00% | 0 | 0 | |||||||
RETEX | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
MAJETKOVÁ ŽDÍREC | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
KOVO PRAHA | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 50.10 | +0.20% | 251 | 5 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
TONA | 44.55 | -10.00% | 267 | 6 | 50.50 | -5.00% | 101 | 2 | ||||||
SAS UH. HRADIŠTĚ | 45.02 | +0.04% | 270 | 6 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 55.00 | -3.93% | 275 | 5 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 92.20 | -4.20% | 277 | 3 | 95.20 | -6.00% | 381 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 278.00 | -2.11% | 278 | 1 | 319.00 | 0.00% | 319 | 1 | ||||||
LESY JINDŘ. HRADEC | 140.00 | -1.19% | 280 | 2 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
CUKR. PROSENICE | 60.00 | -9.90% | 300 | 5 | 50.00 | 0.00% | 500 | 10 | ||||||
POZ.STAVBY KLATOVY | 50.00 | -7.32% | 300 | 6 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | 0.00% | 0 | 0 | |||||||
PEREX | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
STS PŘEROV | 28.00 | -7.25% | 336 | 12 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 18.90 | -10.00% | 340 | 18 | 0.00% | 0 | 0 | |||||||
SANITAS | 84.96 | +9.99% | 340 | 4 | 0.00% | 0 | 0 | |||||||
DOWO | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 342 | 19 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 30.00 | +8.93% | 360 | 12 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 40.00 | +1.01% | 360 | 9 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 60.00 | +2.59% | 360 | 6 | 78.00 | +7.00% | 1 404 | 18 | ||||||
GUMOTEX | 183.10 | 0.00% | 366 | 2 | 160.80 | -5.00% | 322 | 2 | ||||||
KLENOTY BRNO | 41.00 | -4.65% | 369 | 9 | -2.00% | 0 | 0 | |||||||
ALBATROS | 93.00 | -7.40% | 372 | 4 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
FORESTA | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 133.10 | -4.38% | 399 | 3 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 201.00 | +0.50% | 402 | 2 | -3.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 420 | 14 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 28.00 | -2.77% | 420 | 15 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB