Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
Poehled kurzu cenných papíru - 25.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
ČSAD BRNO HOLDING | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
FEROX DĚČÍN | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
STS PRACHATICE | 99.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
DG JIHOVEL | 65.61 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||||
IMEX | 198.00 | -10.00% | 2 376 | 12 | 200.00 | -2.00% | 1 748 | 9 | ||||||
SVITEX | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STASS | 116.64 | -10.00% | 933 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 61.38 | -10.00% | 1 289 | 21 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 128.79 | -10.00% | 18 803 | 146 | 0.00% | 0 | 0 | |||||||
STUHA | 59.40 | -10.00% | 891 | 15 | +9.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 110.88 | -10.00% | 776 | 7 | 0.00% | 0 | 0 | |||||||
LIGMET | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 157.95 | -10.00% | 4 265 | 27 | 150.00 | +5.00% | 2 850 | 19 | ||||||
KAVOZ | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 112.50 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
TONA | 44.55 | -10.00% | 267 | 6 | 50.50 | -5.00% | 101 | 2 | ||||||
METAL ZNOJMO | 37.80 | -10.00% | 907 | 24 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
BRISK TÁBOR | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESKO | 270.00 | -10.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
SOBONA | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 60.75 | -10.00% | 1 215 | 20 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
BRANO | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 243.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVIMO | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
STAVOMAT CHEB | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 111.78 | -10.00% | 2 683 | 24 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 846.00 | -10.00% | 253 800 | 300 | 900.00 | -3.00% | 122 948 | 139 | ||||||
AGT | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
ORGATEX | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||||
ZZN PARDUBICE | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 18.90 | -10.00% | 340 | 18 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
NYCOM | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
MLÉKÁRNA F.MÍSTEK | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB