Dluhopisy, Referenční ceny Burza ze dne25.7.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 25.7.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.26 | -0.02% | 108.56 | +0.01% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 100.85 | +0.05% | 101.15 | +0.05% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 114.8 | -0.04% | 115.2 | -0.07% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 107.34 | -0.04% | 107.61 | -0.07% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.61 | +0.06% | 108.91 | +0.06% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 103.47 | +0.09% | 103.77 | +0.09% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.25 | -0.03% | 100.55 | 0.00% | 3.80 | 28.6.2005 | ||||||||||
| ČP VAR/06 | 98.45 | 0.00% | 98.95 | 0.00% | 3.86 | 16.7.2006 | ||||||||||
| DALKIA 13,90/02 | 102.35 | -0.34% | 102.63 | -0.33% | 13.90 | 23.10.2002 | ||||||||||
| EIB 6,50/15 | 112.63 | -0.19% | 113.13 | -0.19% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.39 | -0.03% | 120.69 | -0.03% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.18 | +0.06% | 99.48 | +0.06% | 3.81 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 111.99 | -0.10% | 112.41 | -0.08% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.6 | 0.00% | 100.88 | 0.00% | 4.29 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 107.82 | -0.07% | 108.32 | -0.07% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 107.84 | -0.04% | 108.34 | -0.04% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 110.69 | -0.04% | 111.19 | -0.04% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 113.22 | +0.04% | 113.72 | +0.04% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 109.3 | -0.03% | 109.8 | -0.03% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.53 | -0.02% | 109.03 | -0.02% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.73 | +0.01% | 109.03 | +0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.66 | +0.04% | 108.96 | +0.04% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.12 | 0.00% | 114.58 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.49 | -0.02% | 100.79 | -0.02% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.55 | -0.05% | 107.85 | -0.05% | 8.90 | 1.2.2004 | ||||||||||
| IPB VAR/08 | 100.9 | -0.02% | 101.35 | -0.02% | 5.94 | 16.4.2008 | ||||||||||
| KB 8,00/04 | 108.14 | +0.02% | 108.44 | +0.02% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.91 | -0.02% | 100.19 | -0.04% | 4.41 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 112.51 | +0.01% | 112.81 | +0.01% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.34 | -0.01% | 100.64 | +0.01% | 4.44 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.48 | 0.00% | 99.78 | 0.00% | 4.62 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 135.85 | -0.32% | 136.35 | -0.31% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.6 | +0.16% | 108.91 | +0.16% | 8.20 | 8.11.2004 | ||||||||||
| SČ PLYN. 11,85/03 | 103.8 | -0.18% | 104.1 | -0.18% | 11.85 | 30.1.2003 | ||||||||||
| SM ENERG. VAR/05 | 99.83 | -0.01% | 100.13 | -0.01% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.17 | +0.05% | 106.45 | +0.05% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.68 | +0.01% | 104.92 | +0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.06 | -0.09% | 109.36 | -0.09% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 111.52 | -0.04% | 111.82 | -0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.09 | -0.27% | 112.39 | -0.27% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.12 | 0.00% | 107.4 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.53 | -0.02% | 101.75 | +0.03% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.89 | -0.30% | 118.19 | -0.30% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 107.03 | +0.01% | 107.33 | +0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.26 | 0.00% | 106.56 | 0.00% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.24 | -0.03% | 107.51 | -0.02% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 105.62 | -0.08% | 105.89 | -0.07% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.39 | +0.06% | 108.69 | +0.06% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.32 | +0.11% | 98.62 | +0.11% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.31 | +0.04% | 98.61 | +0.04% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 100.42 | -0.16% | 104.17 | -0.08% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
11.12. 20:48 WFT (Jirka94535, Akcie ČEZ)
11.12. 20:33 Nákupčí (Wiking, Akcie ORCO Property Group)
11.12. 19:34 Nákupčí (Neználek, Akcie ORCO Property Group)
11.12. 19:18 Make FIM 16Kč Again !!! (wittig, Akcie ORCO Property Group)
11.12. 17:59 ... dva plašani: achne a Stockman (Rup nepřih, Akcie ČEZ)
11.12. 17:24 Akcie Erste (Pijack, Akcie ČEZ)
11.12. 17:24 Akcie ČEZ (Vystrašené, Akcie ČEZ)
11.12. 17:23 Zbaběle všichni proti Izraeli už od začá (Mono, Akcie ČEZ)
11.12. 17:12 Do pr... s Izraelem i Německem smála se (Mono, Akcie ČEZ)
11.12. 17:07 Dividendovky (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
